Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	89900	90200	89100	89900	470	-100.00(-0.11%)
Jan 28, 2005	88600	90300	88600	90000	780	+1350.00(+1.52%)
Jan 27, 2005	88900	88900	88000	88650	160	-540.00(-0.61%)
Jan 26, 2005	89500	89500	88800	89190	130	-210.00(-0.23%)
Jan 25, 2005	90000	90000	89100	89400	320	-600.00(-0.67%)
Jan 24, 2005	90000	90000	89900	90000	340	+0.00(+0.00%)
Jan 21, 2005	87900	90500	87900	90000	1,240	+2399.90(+2.74%)
Jan 20, 2005	87200	87800	87200	87600	620	+705.10(+0.81%)
Jan 19, 2005	86600	87400	86600	86895	280	+295.00(+0.34%)
Jan 18, 2005	86100	86990	86000	86600	310	+750.00(+0.87%)
Jan 14, 2005	86250	86250	85800	85850	140	-239.00(-0.28%)
Jan 13, 2005	86100	86300	86000	86089	100	-211.00(-0.24%)
Jan 12, 2005	86500	86800	86000	86300	180	-90.00(-0.10%)
Jan 11, 2005	87100	87100	86390	86390	220	-1400.00(-1.59%)
Jan 10, 2005	86900	87790	86600	87790	200	+289.90(+0.33%)
Jan 07, 2005	86200	87700	86200	87500	180	+1308.10(+1.52%)
Jan 06, 2005	85800	86300	85800	86192	330	+492.00(+0.57%)
Jan 05, 2005	85701	86000	85700	85700	200	-201.00(-0.23%)
Jan 04, 2005	87500	87700	85400	85901	540	-1199.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices