Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.374	6.791	6.374	6.562	25,351	+0.02(+0.26%)
Feb 25, 2005	6.598	6.601	6.531	6.545	12,854	-0.08(-1.23%)
Feb 24, 2005	6.539	6.691	6.444	6.626	47,089	+0.13(+2.07%)
Feb 23, 2005	6.623	6.623	6.397	6.492	17,853	+0.03(+0.43%)
Feb 22, 2005	6.702	6.772	6.335	6.464	140,615	-0.07(-1.11%)
Feb 18, 2005	6.721	6.721	6.469	6.537	70,381	-0.10(-1.56%)
Feb 17, 2005	6.705	6.859	6.587	6.640	42,097	+0.08(+1.15%)
Feb 16, 2005	6.514	6.677	6.475	6.565	32,139	-0.04(-0.64%)
Feb 15, 2005	6.470	6.607	6.470	6.607	1,785	+0.08(+1.24%)
Feb 14, 2005	6.553	6.553	6.525	6.525	1,071	-0.06(-0.85%)
Feb 11, 2005	6.581	6.581	6.581	6.581	357	-0.12(-1.75%)
Feb 10, 2005	6.699	6.699	6.699	6.699	1,167	-0.02(-0.25%)
Feb 09, 2005	6.487	6.716	6.487	6.716	3,224	+0.25(+3.81%)
Feb 08, 2005	6.469	6.469	6.469	6.469	1,785	-0.17(-2.53%)
Feb 07, 2005	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Feb 04, 2005	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Feb 03, 2005	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Feb 02, 2005	6.637	6.637	6.637	6.637	557	+0.21(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices