Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	81400	82400	80850	82000	770	+600.00(+0.74%)
Sep 29, 2005	82350	82350	81300	81400	790	-950.00(-1.15%)
Sep 28, 2005	82500	82600	82350	82350	570	-150.00(-0.18%)
Sep 27, 2005	82500	82650	82300	82500	500	+0.00(+0.00%)
Sep 26, 2005	83200	84100	82400	82500	620	+0.00(+0.00%)
Sep 23, 2005	82500	83200	80300	82500	720	+2000.00(+2.48%)
Sep 22, 2005	80500	81700	78800	80500	1,160	+0.00(+0.00%)
Sep 21, 2005	81600	81700	80460	80500	510	-1100.00(-1.35%)
Sep 20, 2005	81800	82400	81510	81600	460	+0.00(+0.00%)
Sep 19, 2005	82000	82400	81300	81600	860	+200.00(+0.25%)
Sep 16, 2005	82700	83000	81400	81400	920	-1100.00(-1.33%)
Sep 15, 2005	82690	82900	82500	82500	690	-600.00(-0.72%)
Sep 14, 2005	83200	83600	82800	83100	710	-90.00(-0.11%)
Sep 13, 2005	83100	83200	82600	83190	990	-200.00(-0.24%)
Sep 12, 2005	83600	83800	83100	83390	590	-360.00(-0.43%)
Sep 09, 2005	83900	84300	83750	83750	330	-650.00(-0.77%)
Sep 08, 2005	83800	84400	83800	84400	290	+300.00(+0.36%)
Sep 07, 2005	83950	84100	83900	84100	220	+300.00(+0.36%)
Sep 06, 2005	83250	84600	83200	83800	620	+810.00(+0.98%)
Sep 02, 2005	82700	83000	82700	82990	350	+290.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices