Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,150.00 +1900.00 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	91500	92000	91500	91600	250	+110.00(+0.12%)
Jul 28, 2006	91350	91500	91290	91490	260	+310.00(+0.34%)
Jul 27, 2006	91000	91300	90700	91180	450	-10.00(-0.01%)
Jul 26, 2006	90750	91390	90600	91190	610	+640.00(+0.71%)
Jul 25, 2006	90990	91000	90550	90550	220	-450.00(-0.49%)
Jul 24, 2006	90200	91300	90150	91000	500	+800.00(+0.89%)
Jul 21, 2006	90600	90600	89700	90200	480	-400.00(-0.44%)
Jul 20, 2006	90700	91000	90600	90600	400	-250.00(-0.28%)
Jul 19, 2006	90300	91000	90300	90850	420	+650.00(+0.72%)
Jul 18, 2006	90450	90470	89950	90200	410	+50.00(+0.06%)
Jul 17, 2006	89800	90300	89750	90150	320	+350.00(+0.39%)
Jul 14, 2006	89700	89900	89600	89800	110	+100.00(+0.11%)
Jul 13, 2006	90300	90400	89400	89700	510	-750.00(-0.83%)
Jul 12, 2006	90900	90976	90450	90450	340	-400.00(-0.44%)
Jul 11, 2006	90990	91025	90850	90850	270	-150.00(-0.16%)
Jul 10, 2006	90100	91600	90100	91000	580	+800.00(+0.89%)
Jul 07, 2006	90050	90200	89900	90200	660	-50.00(-0.06%)
Jul 06, 2006	90400	90400	90250	90250	210	+50.00(+0.06%)
Jul 05, 2006	91150	91150	90000	90200	540	-1400.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices