Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	89275	89490	88990	89490	430	+200.00(+0.22%)
Jan 30, 2006	89250	89600	89100	89290	350	-210.00(-0.23%)
Jan 27, 2006	89600	89600	89500	89500	350	-100.00(-0.11%)
Jan 26, 2006	89650	89650	89490	89600	190	-250.00(-0.28%)
Jan 25, 2006	89600	89850	89500	89850	190	+250.00(+0.28%)
Jan 24, 2006	89310	89700	89310	89600	160	+300.00(+0.34%)
Jan 23, 2006	89500	89800	89300	89300	220	-200.00(-0.22%)
Jan 20, 2006	89800	89800	89500	89500	180	-700.00(-0.78%)
Jan 19, 2006	89850	90200	89800	90200	450	+250.00(+0.28%)
Jan 18, 2006	89250	89950	89100	89950	560	+650.00(+0.73%)
Jan 17, 2006	89100	89550	88700	89300	560	-300.00(-0.33%)
Jan 13, 2006	89625	89625	89590	89600	150	+300.00(+0.34%)
Jan 12, 2006	89410	89900	89300	89300	410	-110.00(-0.12%)
Jan 11, 2006	89650	89800	89400	89410	260	-380.00(-0.42%)
Jan 10, 2006	89700	89800	89500	89790	310	-110.00(-0.12%)
Jan 09, 2006	89300	89900	89200	89900	540	+400.00(+0.45%)
Jan 06, 2006	89800	90300	89500	89500	450	-300.00(-0.33%)
Jan 05, 2006	89690	89800	89500	89800	450	+110.00(+0.12%)
Jan 04, 2006	89200	90300	89200	89690	410	+390.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices