Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.752	8.752	8.656	8.656	1,071	-0.17(-1.89%)
Mar 29, 2007	8.817	8.822	8.817	8.822	1,974	+0.00(+0.03%)
Mar 28, 2007	8.732	8.819	8.640	8.819	17,099	+0.20(+2.34%)
Mar 27, 2007	8.617	8.617	8.617	8.617	0	+0.00(+0.00%)
Mar 26, 2007	8.617	8.617	8.617	8.617	785	-0.00(-0.03%)
Mar 23, 2007	8.710	8.727	8.612	8.620	13,900	-0.17(-1.91%)
Mar 22, 2007	8.710	8.791	8.542	8.788	6,248	+0.08(+0.90%)
Mar 21, 2007	8.858	8.906	8.710	8.710	41,080	-0.19(-2.17%)
Mar 20, 2007	9.334	9.334	8.892	8.903	21,423	-0.46(-4.93%)
Mar 19, 2007	8.399	9.942	8.399	9.365	89,319	+0.77(+9.00%)
Mar 16, 2007	8.592	8.592	8.592	8.592	0	+0.00(+0.00%)
Mar 15, 2007	8.682	8.682	8.592	8.592	6,166	-0.09(-1.03%)
Mar 14, 2007	8.654	8.682	8.640	8.682	4,477	+0.05(+0.62%)
Mar 13, 2007	8.626	8.629	8.584	8.629	2,856	+0.01(+0.10%)
Mar 12, 2007	8.645	8.665	8.620	8.620	4,284	-0.03(-0.29%)
Mar 09, 2007	8.629	8.645	8.623	8.645	1,071	+0.03(+0.29%)
Mar 08, 2007	8.620	8.620	8.620	8.620	0	+0.00(+0.00%)
Mar 07, 2007	8.396	8.766	8.396	8.620	10,747	+0.17(+1.99%)
Mar 06, 2007	8.391	8.553	8.377	8.452	7,191	-0.16(-1.82%)
Mar 05, 2007	8.822	8.822	8.561	8.609	23,723	-0.14(-1.60%)
Mar 02, 2007	8.405	8.805	8.405	8.749	10,108	+0.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices