Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.640	9.800	9.550	9.750	193,105	+0.04(+0.41%)
Mar 29, 2007	9.750	9.940	9.640	9.710	373,069	+0.12(+1.25%)
Mar 28, 2007	9.550	10.25	9.500	9.590	143,264	-0.01(-0.10%)
Mar 27, 2007	9.600	9.790	9.500	9.600	226,997	-0.15(-1.54%)
Mar 26, 2007	9.720	10.00	9.600	9.750	113,089	-0.20(-2.01%)
Mar 23, 2007	9.650	10.08	9.620	9.950	397,306	+0.30(+3.11%)
Mar 22, 2007	9.300	9.850	9.270	9.650	378,356	+0.31(+3.32%)
Mar 21, 2007	9.240	9.460	9.080	9.340	174,111	+0.09(+0.97%)
Mar 20, 2007	9.130	9.250	8.900	9.250	164,165	+0.39(+4.40%)
Mar 19, 2007	9.150	9.250	8.720	8.860	261,645	-0.26(-2.85%)
Mar 16, 2007	9.340	9.450	8.760	9.120	317,959	-0.28(-2.98%)
Mar 15, 2007	9.540	9.630	9.340	9.400	219,846	+0.07(+0.75%)
Mar 14, 2007	10.77	11.15	9.230	9.330	1,352,645	-1.49(-13.77%)
Mar 13, 2007	10.87	11.50	10.75	10.82	230,714	-0.05(-0.46%)
Mar 12, 2007	10.75	11.10	10.63	10.87	207,465	-0.33(-2.95%)
Mar 09, 2007	11.25	11.68	10.95	11.20	219,178	+0.06(+0.54%)
Mar 08, 2007	10.61	11.30	10.60	11.14	306,254	+0.71(+6.81%)
Mar 07, 2007	10.50	10.55	10.35	10.43	128,817	-0.11(-1.04%)
Mar 06, 2007	10.20	10.60	10.15	10.54	311,496	+0.66(+6.68%)
Mar 05, 2007	10.05	10.20	9.880	9.880	430,972	-0.44(-4.26%)
Mar 02, 2007	10.70	10.99	10.19	10.32	240,097	-0.38(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices