Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.961	5.027	4.885	4.905	58,927,992	-0.14(-2.73%)
Feb 28, 2008	5.194	5.204	5.043	5.043	54,895,940	-0.20(-3.76%)
Feb 27, 2008	5.135	5.282	5.103	5.240	58,628,804	+0.08(+1.56%)
Feb 26, 2008	5.087	5.238	5.009	5.160	61,636,332	+0.04(+0.85%)
Feb 25, 2008	5.114	5.174	4.981	5.116	73,227,688	-0.00(-0.04%)
Feb 22, 2008	4.922	5.128	4.885	5.119	78,818,488	+0.24(+4.84%)
Feb 21, 2008	5.045	5.071	4.853	4.883	70,232,608	-0.11(-2.25%)
Feb 20, 2008	4.885	5.068	4.864	4.995	82,741,992	-0.04(-0.73%)
Feb 19, 2008	5.201	5.211	4.988	5.032	60,893,736	-0.08(-1.48%)
Feb 18, 2008	5.165	5.305	5.025	5.107	89,100,888	+0.00(+0.00%)
Feb 15, 2008	5.165	5.305	5.025	5.107	89,074,376	-0.08(-1.50%)
Feb 14, 2008	6.015	6.020	5.172	5.185	237,780,096	-1.01(-16.32%)
Feb 13, 2008	6.009	6.215	5.944	6.197	80,568,832	+0.23(+3.92%)
Feb 12, 2008	5.837	6.045	5.804	5.963	66,462,840	+0.21(+3.71%)
Feb 11, 2008	5.779	5.873	5.710	5.749	54,912,024	+0.02(+0.32%)
Feb 08, 2008	5.577	5.775	5.504	5.731	42,942,304	+0.10(+1.79%)
Feb 07, 2008	5.415	5.788	5.298	5.630	72,396,400	+0.06(+0.99%)
Feb 06, 2008	5.653	5.809	5.472	5.575	60,760,004	-0.02(-0.33%)
Feb 05, 2008	5.848	5.850	5.591	5.594	53,948,532	-0.37(-6.26%)
Feb 04, 2008	6.293	6.327	5.935	5.967	61,602,544	-0.19(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices