Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	118500	118500	115900	116600	0	-1140.00(-0.97%)
Aug 28, 2008	116000	117950	116000	117740	504	+2440.00(+2.12%)
Aug 27, 2008	115080	116501	115000	115300	496	+300.00(+0.26%)
Aug 26, 2008	115250	116000	114750	115000	438	-350.00(-0.30%)
Aug 25, 2008	115800	116450	114850	115350	542	-750.00(-0.65%)
Aug 22, 2008	115500	116850	115450	116100	629	+1100.00(+0.96%)
Aug 21, 2008	116500	116500	114600	115000	416	-1690.00(-1.45%)
Aug 20, 2008	117500	117500	115500	116690	538	-60.00(-0.05%)
Aug 19, 2008	117400	118350	116000	116750	462	-350.00(-0.30%)
Aug 18, 2008	119500	119690	117000	117100	642	-3000.00(-2.50%)
Aug 15, 2008	116500	120100	116500	120100	0	+3900.00(+3.36%)
Aug 14, 2008	114650	116700	113700	116200	612	+1760.00(+1.54%)
Aug 13, 2008	115900	116200	113500	114440	909	-2360.00(-2.02%)
Aug 12, 2008	118500	118500	114600	116800	1,083	-1000.00(-0.85%)
Aug 11, 2008	115400	118350	115110	117800	1,366	+2050.00(+1.77%)
Aug 08, 2008	115000	115900	112900	115750	785	+275.00(+0.24%)
Aug 07, 2008	115600	116300	113005	115475	904	-625.00(-0.54%)
Aug 06, 2008	115700	116200	114500	116100	663	+640.00(+0.55%)
Aug 05, 2008	115000	116000	114600	115460	577	+960.00(+0.84%)
Aug 04, 2008	116950	117600	114350	114500	618	-2000.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices