Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.830	9.340	8.540	9.220	599,028	+0.46(+5.25%)
Mar 30, 2009	8.790	9.080	8.640	8.760	323,702	-0.41(-4.47%)
Mar 26, 2009	8.970	9.170	8.830	9.170	471,961	+0.24(+2.69%)
Mar 25, 2009	8.940	9.020	8.710	8.930	317,873	+0.08(+0.90%)
Mar 24, 2009	9.260	9.400	8.790	8.850	366,795	-0.47(-5.04%)
Mar 23, 2009	9.050	9.320	8.590	9.320	469,872	+0.84(+9.91%)
Mar 20, 2009	8.520	8.570	8.350	8.480	570,056	+0.04(+0.47%)
Mar 19, 2009	8.280	8.470	8.170	8.440	414,428	+0.27(+3.30%)
Mar 18, 2009	7.990	8.220	7.810	8.170	449,256	+0.17(+2.12%)
Mar 17, 2009	7.770	8.020	7.490	8.000	828,064	+0.08(+1.01%)
Mar 16, 2009	8.320	8.440	7.620	7.920	1,538,836	-1.91(-19.43%)
Mar 13, 2009	9.620	9.930	9.420	9.830	284,950	+0.28(+2.93%)
Mar 12, 2009	8.900	9.620	8.750	9.550	443,838	+0.66(+7.42%)
Mar 11, 2009	9.600	9.670	8.880	8.890	236,090	-0.63(-6.62%)
Mar 10, 2009	9.470	9.850	9.270	9.520	334,806	+0.21(+2.26%)
Mar 09, 2009	9.660	9.880	9.210	9.310	421,474	-0.24(-2.51%)
Mar 06, 2009	9.110	9.580	9.070	9.550	685,402	+0.50(+5.52%)
Mar 05, 2009	9.780	9.810	9.010	9.050	587,123	-0.78(-7.93%)
Mar 04, 2009	10.18	10.18	9.800	9.830	497,675	-0.42(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quidelortho Corp (NQ: QDEL )

Historical Prices