Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

606,375.00 +3375.00 (+0.56%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	87200	88980	86300	86700	915	+1100.00(+1.29%)
Mar 30, 2009	87000	87516	84500	85600	647	-6300.00(-6.86%)
Mar 26, 2009	88000	91900	88000	91900	1,468	+5050.00(+5.81%)
Mar 25, 2009	89200	90100	86530	86850	972	-1650.00(-1.86%)
Mar 24, 2009	89500	90400	87790	88500	1,452	-1500.00(-1.67%)
Mar 23, 2009	89290	90000	88301	90000	1,574	+5426.00(+6.42%)
Mar 20, 2009	84950	85300	84250	84574	995	-426.00(-0.50%)
Mar 19, 2009	84800	85000	83600	85000	1,443	+1650.00(+1.98%)
Mar 18, 2009	83500	84850	81700	83350	1,456	+1150.00(+1.40%)
Mar 17, 2009	80300	82201	79800	82200	866	+510.00(+0.62%)
Mar 16, 2009	84000	84888	80539	81690	999	-1860.00(-2.23%)
Mar 13, 2009	85700	85700	81202	83550	0	-2150.00(-2.51%)
Mar 12, 2009	84400	85730	80110	85700	1,640	+2000.00(+2.39%)
Mar 11, 2009	85000	86500	82100	83700	1,894	-1144.00(-1.35%)
Mar 10, 2009	73210	84844	73210	84844	3,099	+11649.00(+15.92%)
Mar 09, 2009	70100	73750	70100	73195	1,578	+0.00(+0.00%)
Mar 06, 2009	71201	73450	71201	73195	0	+1545.00(+2.16%)
Mar 05, 2009	72050	73370	70050	71650	2,218	-3375.00(-4.50%)
Mar 04, 2009	74700	76350	72560	75025	2,166	-725.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices