Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	90900	91600	90000	91600	678	+350.00(+0.38%)
May 28, 2009	90550	91370	89900	91250	808	+100.00(+0.11%)
May 27, 2009	91000	92605	90100	91150	689	-650.00(-0.71%)
May 26, 2009	89205	91900	89205	91800	755	+2600.00(+2.91%)
May 22, 2009	90200	90400	89200	89200	560	-800.00(-0.89%)
May 21, 2009	91400	91450	89600	90000	706	-2998.00(-3.22%)
May 20, 2009	92800	93500	91600	92998	634	+898.00(+0.98%)
May 19, 2009	91501	93160	91110	92100	685	+100.00(+0.11%)
May 18, 2009	90400	92000	90120	92000	805	+2880.00(+3.23%)
May 15, 2009	89100	90800	89100	89120	612	-480.00(-0.54%)
May 14, 2009	88100	90800	88100	89600	1,028	+1000.00(+1.13%)
May 13, 2009	89100	89100	87310	88600	990	-1400.00(-1.56%)
May 12, 2009	91300	91700	89300	90000	1,224	-100.00(-0.11%)
May 11, 2009	93400	93780	90100	90100	1,311	-5195.00(-5.45%)
May 08, 2009	95000	95450	94500	95295	1,010	+905.00(+0.96%)
May 07, 2009	95200	95499	93000	94390	1,079	-510.00(-0.54%)
May 06, 2009	94400	94900	93261	94900	760	+400.00(+0.42%)
May 05, 2009	94200	94650	93511	94500	804	+800.00(+0.85%)
May 04, 2009	92600	94200	92600	93700	813	+1695.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices