Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.716	3.716	3.553	3.637	85,840	-0.06(-1.69%)
Oct 28, 2010	3.807	3.875	3.696	3.699	64,057	-0.16(-4.26%)
Oct 27, 2010	4.009	4.009	3.788	3.864	34,457	-0.10(-2.58%)
Oct 25, 2010	4.054	4.098	3.902	3.966	88,751	-0.05(-1.34%)
Oct 22, 2010	3.989	4.086	3.989	4.020	116,947	-0.03(-0.77%)
Oct 21, 2010	3.867	4.148	3.867	4.052	151,091	+0.12(+2.96%)
Oct 20, 2010	3.725	4.006	3.611	3.935	350,691	+0.16(+4.21%)
Oct 19, 2010	4.304	4.304	3.759	3.776	746,184	-0.40(-9.65%)
Oct 18, 2010	5.111	5.111	4.168	4.179	1,302,159	-1.20(-22.37%)
Oct 15, 2010	5.861	5.861	5.285	5.384	376,859	-0.52(-8.85%)
Oct 14, 2010	6.109	6.390	5.893	5.907	388,960	-0.41(-6.56%)
Oct 13, 2010	7.640	7.799	5.029	6.322	2,670,103	-3.12(-33.04%)
Oct 12, 2010	9.376	9.441	9.376	9.441	1,759	+0.14(+1.47%)
Oct 11, 2010	9.228	9.376	9.228	9.305	5,043	-0.03(-0.37%)
Oct 08, 2010	9.234	9.464	9.234	9.339	9,615	+0.16(+1.76%)
Oct 07, 2010	9.163	9.305	9.151	9.177	15,810	+0.09(+0.94%)
Oct 06, 2010	9.092	9.163	9.083	9.092	44,449	+0.00(+0.01%)
Oct 05, 2010	9.092	9.092	9.091	9.091	4,575	+0.06(+0.62%)
Oct 04, 2010	9.092	9.092	9.035	9.035	1,812	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices