Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.233	9.244	9.233	9.244	2,119	-0.14(-1.48%)
Aug 30, 2010	9.448	9.615	9.269	9.383	19,785	-0.08(-0.90%)
Aug 27, 2010	9.827	9.833	9.340	9.467	18,923	-0.41(-4.15%)
Aug 26, 2010	10.12	10.19	9.878	9.878	14,443	-0.17(-1.69%)
Aug 25, 2010	10.19	10.25	10.05	10.05	24,301	-0.14(-1.39%)
Aug 24, 2010	10.19	10.27	10.13	10.19	15,609	-0.20(-1.96%)
Aug 23, 2010	10.09	10.72	9.892	10.39	85,173	+0.49(+4.91%)
Aug 20, 2010	10.11	10.12	9.903	9.906	6,006	+0.00(+0.00%)
Aug 19, 2010	9.903	9.957	9.835	9.906	16,528	-0.10(-0.96%)
Aug 18, 2010	9.886	10.12	9.886	10.00	11,415	+0.10(+0.97%)
Aug 17, 2010	10.05	10.05	9.835	9.906	22,396	+0.00(+0.00%)
Aug 16, 2010	9.835	9.906	9.835	9.906	1,059	+0.14(+1.45%)
Aug 13, 2010	9.765	9.906	9.765	9.765	6,013	-0.11(-1.14%)
Aug 12, 2010	9.906	10.04	9.765	9.877	20,404	+0.11(+1.15%)
Aug 11, 2010	9.770	10.07	9.651	9.765	11,408	-0.34(-3.38%)
Aug 10, 2010	10.19	10.20	9.780	10.11	11,701	+0.31(+3.19%)
Aug 09, 2010	9.765	10.34	9.765	9.793	32,950	+0.03(+0.29%)
Aug 06, 2010	9.569	9.765	9.564	9.765	3,886	+0.19(+1.98%)
Aug 05, 2010	9.736	9.736	9.477	9.575	1,766	+0.03(+0.36%)
Aug 04, 2010	9.827	9.900	9.425	9.541	16,856	-0.13(-1.32%)
Aug 03, 2010	9.460	9.977	9.340	9.668	41,076	+0.20(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices