Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.814	3.951	3.814	3.951	42,545	+0.07(+1.69%)
Dec 30, 2010	3.871	3.885	3.828	3.885	26,364	+0.05(+1.42%)
Dec 29, 2010	3.871	3.900	3.814	3.831	29,722	-0.05(-1.28%)
Dec 28, 2010	3.871	3.881	3.860	3.881	7,985	-0.04(-0.93%)
Dec 27, 2010	3.871	3.917	3.871	3.917	24,885	+0.07(+1.94%)
Dec 23, 2010	3.822	3.842	3.822	3.842	2,423	+0.04(+1.06%)
Dec 22, 2010	3.860	3.900	3.791	3.802	31,037	-0.04(-1.04%)
Dec 21, 2010	3.777	3.871	3.774	3.842	18,113	+0.08(+2.06%)
Dec 20, 2010	3.762	3.867	3.762	3.765	32,317	-0.07(-1.94%)
Dec 17, 2010	3.831	3.906	3.788	3.840	38,988	-0.01(-0.22%)
Dec 16, 2010	3.874	3.877	3.802	3.848	31,891	-0.03(-0.74%)
Dec 15, 2010	3.865	3.937	3.831	3.877	22,189	+0.01(+0.30%)
Dec 14, 2010	3.943	4.003	3.788	3.865	20,209	-0.09(-2.32%)
Dec 13, 2010	4.000	4.000	3.867	3.957	9,419	-0.04(-0.93%)
Dec 10, 2010	3.920	4.006	3.842	3.994	30,981	+0.07(+1.67%)
Dec 09, 2010	3.943	3.986	3.929	3.929	11,644	-0.03(-0.86%)
Dec 08, 2010	3.920	3.976	3.920	3.963	8,941	+0.03(+0.65%)
Dec 07, 2010	4.023	4.047	3.936	3.937	8,624	-0.09(-2.12%)
Dec 06, 2010	4.031	4.062	4.020	4.023	28,745	+0.02(+0.43%)
Dec 03, 2010	3.909	4.028	3.909	4.006	12,746	+0.10(+2.55%)
Dec 02, 2010	3.778	3.977	3.778	3.906	458,775	+0.21(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices