Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.415 9.480 9.354 9.438 29,526,254 +0.01(+0.09%)
Mar 30, 2011 9.430 9.465 9.366 9.430 29,819,126 +0.07(+0.72%)
Mar 29, 2011 9.305 9.419 9.251 9.362 33,488,540 +0.03(+0.37%)
Mar 28, 2011 9.560 9.591 9.308 9.327 33,571,524 -0.23(-2.36%)
Mar 25, 2011 9.495 9.602 9.450 9.553 32,831,740 +0.11(+1.16%)
Mar 24, 2011 9.266 9.480 9.213 9.443 39,349,812 +0.24(+2.62%)
Mar 23, 2011 9.133 9.247 9.030 9.201 34,043,452 +0.02(+0.17%)
Mar 22, 2011 9.205 9.297 9.137 9.186 30,795,896 -0.04(-0.46%)
Mar 21, 2011 9.161 9.293 9.129 9.228 42,014,124 +0.12(+1.30%)
Mar 18, 2011 9.343 9.347 9.109 9.110 62,375,084 -0.08(-0.89%)
Mar 17, 2011 9.075 9.236 9.049 9.192 46,062,756 +0.24(+2.71%)
Mar 16, 2011 9.133 9.205 8.901 8.949 75,368,464 -0.27(-2.98%)
Mar 15, 2011 9.106 9.293 9.064 9.224 50,237,832 -0.13(-1.35%)
Mar 14, 2011 9.446 9.476 9.243 9.350 39,760,772 -0.18(-1.84%)
Mar 11, 2011 9.377 9.633 9.373 9.526 37,090,364 +0.09(+0.93%)
Mar 10, 2011 9.526 9.541 9.312 9.438 53,477,648 -0.23(-2.33%)
Mar 09, 2011 9.728 9.770 9.610 9.664 35,268,532 -0.10(-0.97%)
Mar 08, 2011 9.705 9.858 9.637 9.759 42,768,276 +0.05(+0.55%)
Mar 07, 2011 9.816 9.858 9.551 9.705 36,766,852 -0.05(-0.51%)
Mar 04, 2011 9.805 9.839 9.639 9.755 27,979,484 -0.08(-0.85%)
Mar 03, 2011 9.652 9.873 9.629 9.839 44,605,532 +0.27(+2.79%)
Mar 02, 2011 9.641 9.679 9.541 9.572 36,380,016 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.