Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1643 1650 1628 1635 0 -3.24(-0.20%)
Apr 28, 2011 1632 1647 1622 1638 0 +7.14(+0.44%)
Apr 27, 2011 1610 1641 1603 1631 0 +22.27(+1.38%)
Apr 26, 2011 1596 1624 1592 1609 0 +6.79(+0.42%)
Apr 25, 2011 1500 1615 1598 1602 0 -6.22(-0.39%)
Apr 21, 2011 1641 1648 1592 1608 0 -12.51(-0.77%)
Apr 20, 2011 1618 1632 1604 1621 0 +25.66(+1.61%)
Apr 19, 2011 1579 1601 1575 1595 0 +18.60(+1.18%)
Apr 18, 2011 1574 1584 1552 1576 0 -16.41(-1.03%)
Apr 15, 2011 1594 1607 1585 1593 0 +0.89(+0.06%)
Apr 14, 2011 1583 1597 1567 1592 0 -0.03(-0.00%)
Apr 13, 2011 1599 1605 1583 1592 0 -4.25(-0.27%)
Apr 12, 2011 1598 1606 1581 1596 0 -13.07(-0.81%)
Apr 11, 2011 1611 1623 1602 1609 0 +2.50(+0.16%)
Apr 08, 2011 1625 1629 1597 1607 0 -8.65(-0.54%)
Apr 07, 2011 1622 1627 1603 1615 0 -13.21(-0.81%)
Apr 06, 2011 1632 1635 1617 1629 0 +8.03(+0.50%)
Apr 05, 2011 1625 1637 1613 1621 0 -9.36(-0.57%)
Apr 04, 2011 1635 1642 1620 1630 0 +9.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.