Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

953.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.961	2.997	2.940	2.981	28,590,556	+0.00(+0.15%)
Apr 27, 2012	2.997	3.015	2.945	2.977	51,820,176	-0.03(-0.84%)
Apr 26, 2012	2.997	3.027	2.977	3.002	58,780,664	+0.00(+0.08%)
Apr 25, 2012	2.984	3.023	2.929	3.000	79,265,024	+0.06(+2.03%)
Apr 24, 2012	3.043	3.068	2.924	2.940	79,582,232	-0.09(-3.10%)
Apr 23, 2012	3.018	3.047	2.961	3.034	76,990,184	-0.04(-1.20%)
Apr 20, 2012	3.151	3.160	3.064	3.071	55,557,568	-0.06(-1.94%)
Apr 19, 2012	3.139	3.259	3.117	3.131	72,723,960	-0.05(-1.55%)
Apr 18, 2012	3.195	3.211	3.142	3.181	43,688,788	-0.03(-1.07%)
Apr 17, 2012	3.217	3.256	3.204	3.215	50,221,956	+0.01(+0.21%)
Apr 16, 2012	3.270	3.279	3.156	3.208	50,508,832	-0.04(-1.20%)
Apr 13, 2012	3.337	3.354	3.245	3.247	33,938,368	-0.12(-3.54%)
Apr 12, 2012	3.293	3.385	3.279	3.367	41,955,696	+0.08(+2.37%)
Apr 11, 2012	3.291	3.360	3.279	3.289	40,657,752	+0.04(+1.27%)
Apr 10, 2012	3.298	3.344	3.231	3.247	51,275,528	-0.06(-1.94%)
Apr 09, 2012	3.302	3.323	3.247	3.312	39,844,860	-0.04(-1.30%)
Apr 05, 2012	3.364	3.406	3.344	3.355	40,996,192	-0.00(-0.14%)
Apr 04, 2012	3.406	3.449	3.339	3.360	54,059,552	-0.10(-2.85%)
Apr 03, 2012	3.541	3.545	3.440	3.458	46,927,568	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices