Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.116	6.245	6.116	6.122	3,356	+0.01(+0.10%)
May 30, 2012	6.133	6.133	6.107	6.116	5,035	-0.10(-1.63%)
May 29, 2012	6.175	6.217	6.110	6.217	2,014	+0.11(+1.80%)
May 25, 2012	6.107	6.116	6.107	6.107	5,518	-0.04(-0.68%)
May 24, 2012	6.160	6.160	6.148	6.148	671	+0.04(+0.63%)
May 23, 2012	6.107	6.256	6.107	6.110	3,356	-0.04(-0.73%)
May 22, 2012	6.330	6.455	6.107	6.154	14,045	-0.16(-2.55%)
May 21, 2012	6.107	6.315	6.107	6.315	8,990	+0.21(+3.41%)
May 18, 2012	6.271	6.271	6.107	6.107	5,706	-0.16(-2.61%)
May 17, 2012	6.262	6.271	6.262	6.271	1,007	+0.15(+2.53%)
May 16, 2012	6.107	6.122	6.107	6.116	8,325	-0.05(-0.87%)
May 15, 2012	6.166	6.256	6.113	6.169	25,449	-0.16(-2.50%)
May 14, 2012	6.327	6.327	6.327	6.327	671	-0.02(-0.38%)
May 11, 2012	6.464	6.553	6.351	6.351	30,773	-0.07(-1.16%)
May 10, 2012	6.396	6.470	6.396	6.425	16,852	+0.02(+0.33%)
May 09, 2012	6.071	6.408	6.071	6.405	5,001	+0.30(+4.93%)
May 08, 2012	6.047	6.107	6.047	6.104	19,309	-0.02(-0.34%)
May 07, 2012	6.205	6.205	6.125	6.125	2,685	+0.01(+0.24%)
May 04, 2012	6.032	6.119	6.032	6.110	4,028	-0.29(-4.47%)
May 02, 2012	6.396	6.396	6.396	6.396	671	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices