Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	124010	124950	123880	124945	677	+1510.00(+1.22%)
Jun 28, 2012	122000	123435	121600	123435	269	+485.00(+0.39%)
Jun 27, 2012	122400	123576	122334	122950	666	+821.00(+0.67%)
Jun 26, 2012	120750	122620	120701	122129	599	+1429.00(+1.18%)
Jun 25, 2012	121630	121825	120685	120700	593	-1970.00(-1.61%)
Jun 22, 2012	122055	123079	121491	122670	265	+926.00(+0.76%)
Jun 21, 2012	123605	124126	121594	121744	344	-2006.00(-1.62%)
Jun 20, 2012	124435	124441	122800	123750	441	-690.00(-0.55%)
Jun 19, 2012	123435	124564	123435	124440	667	+1164.00(+0.94%)
Jun 18, 2012	122855	123720	122855	123276	389	-99.00(-0.08%)
Jun 15, 2012	123166	123734	123000	123375	1,032	+775.00(+0.63%)
Jun 14, 2012	121000	122950	121000	122600	614	+1745.00(+1.44%)
Jun 13, 2012	121400	121686	120426	120855	364	-885.00(-0.73%)
Jun 12, 2012	120500	121934	120203	121740	390	+1025.00(+0.85%)
Jun 11, 2012	122000	122299	120385	120715	393	-1285.00(-1.05%)
Jun 08, 2012	121000	122005	120600	122000	292	+825.00(+0.68%)
Jun 07, 2012	121541	121900	120664	121175	605	+434.00(+0.36%)
Jun 06, 2012	118825	120929	118500	120741	983	+1836.00(+1.54%)
Jun 05, 2012	118847	119394	118626	118905	534	-278.00(-0.23%)
Jun 04, 2012	118995	119303	118241	119183	469	-662.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices