Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.240	5.240	4.890	5.090	53,826	-0.15(-2.86%)
Mar 27, 2013	5.380	5.380	5.220	5.240	7,857	-0.07(-1.32%)
Mar 26, 2013	5.320	5.320	5.140	5.310	68,300	+0.01(+0.19%)
Mar 25, 2013	5.530	5.580	5.290	5.300	22,427	-0.21(-3.81%)
Mar 22, 2013	5.510	5.580	5.490	5.510	21,200	+0.03(+0.55%)
Mar 21, 2013	5.380	5.540	5.380	5.480	28,100	+0.01(+0.18%)
Mar 20, 2013	5.410	5.470	5.410	5.470	2,250	+0.06(+1.11%)
Mar 19, 2013	5.610	5.610	5.370	5.410	6,667	-0.25(-4.33%)
Mar 18, 2013	5.620	5.655	5.590	5.655	2,260	+0.00(+0.09%)
Mar 15, 2013	5.550	5.690	5.520	5.650	7,654	+0.12(+2.17%)
Mar 14, 2013	5.500	5.650	5.400	5.530	22,900	+0.06(+1.10%)
Mar 13, 2013	5.450	5.500	5.450	5.470	1,828	-0.01(-0.18%)
Mar 12, 2013	5.460	5.510	5.370	5.480	8,393	+0.04(+0.74%)
Mar 11, 2013	5.530	5.530	5.420	5.440	57,931	-0.04(-0.73%)
Mar 08, 2013	5.500	5.620	5.450	5.480	17,010	+0.00(+0.00%)
Mar 07, 2013	5.650	5.670	5.460	5.480	55,258	+0.12(+2.24%)
Mar 06, 2013	5.400	5.480	5.350	5.360	4,073	+0.03(+0.56%)
Mar 05, 2013	5.410	5.439	5.330	5.330	2,219	-0.04(-0.74%)
Mar 04, 2013	5.300	5.370	5.250	5.370	5,883	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices