Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

621,920.00 +2670.00 (+0.43%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	169294	169294	167639	168600	468	-726.00(-0.43%)
Jun 27, 2013	170254	170550	169326	169326	317	-34.00(-0.02%)
Jun 26, 2013	169704	170200	168502	169360	491	+1046.00(+0.62%)
Jun 25, 2013	167483	168420	166514	168314	419	+1875.00(+1.13%)
Jun 24, 2013	167999	168285	164548	166439	498	-1761.00(-1.05%)
Jun 21, 2013	168953	169705	166925	168200	542	+300.00(+0.18%)
Jun 20, 2013	169663	170749	166485	167900	816	-3052.00(-1.79%)
Jun 19, 2013	172700	173399	170952	170952	388	-1629.00(-0.94%)
Jun 18, 2013	172774	173308	172295	172581	554	-129.00(-0.07%)
Jun 17, 2013	172280	173332	170850	172710	714	+1451.00(+0.85%)
Jun 14, 2013	172400	172613	171000	171259	219	-1345.00(-0.78%)
Jun 13, 2013	169120	172604	168494	172604	416	+3409.00(+2.01%)
Jun 12, 2013	170823	171580	168996	169195	376	-955.00(-0.56%)
Jun 11, 2013	171175	171394	170000	170150	420	-2725.00(-1.58%)
Jun 10, 2013	173750	173810	172191	172875	429	-25.00(-0.01%)
Jun 07, 2013	170351	173256	170351	172900	820	+3023.00(+1.78%)
Jun 06, 2013	167275	169877	166760	169877	479	+2477.00(+1.48%)
Jun 05, 2013	169800	169800	166600	167400	661	-2450.00(-1.44%)
Jun 04, 2013	170703	170900	169360	169850	598	-1061.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices