Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

4.045 -0.095 (-2.29%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.680	4.710	4.530	4.570	1,094,158	-0.16(-3.38%)
Apr 29, 2014	4.390	4.730	4.360	4.730	1,582,592	+0.32(+7.26%)
Apr 28, 2014	4.480	4.515	4.385	4.410	971,983	-0.07(-1.56%)
Apr 25, 2014	4.450	4.535	4.300	4.480	962,922	+0.06(+1.36%)
Apr 24, 2014	4.410	4.530	4.320	4.420	1,025,916	-0.07(-1.56%)
Apr 23, 2014	4.290	4.530	4.240	4.490	1,456,516	+0.19(+4.42%)
Apr 22, 2014	4.050	4.300	4.030	4.300	1,048,201	+0.25(+6.17%)
Apr 21, 2014	4.120	4.140	3.910	4.050	1,470,033	-0.09(-2.17%)
Apr 17, 2014	4.260	4.140	4.140	4.140	984,400	-0.12(-2.82%)
Apr 16, 2014	4.360	4.360	4.230	4.260	834,273	-0.08(-1.84%)
Apr 15, 2014	4.260	4.370	4.220	4.340	1,138,488	-0.08(-1.81%)
Apr 14, 2014	4.390	4.520	4.310	4.420	942,254	+0.11(+2.55%)
Apr 11, 2014	4.390	4.450	4.260	4.310	964,954	-0.12(-2.71%)
Apr 10, 2014	4.640	4.700	4.390	4.430	1,191,133	-0.17(-3.70%)
Apr 09, 2014	4.410	4.640	4.340	4.600	1,225,733	+0.14(+3.14%)
Apr 08, 2014	4.430	4.490	4.360	4.460	946,297	+0.12(+2.76%)
Apr 07, 2014	4.400	4.560	4.330	4.340	1,075,567	-0.08(-1.81%)
Apr 04, 2014	4.540	4.570	4.400	4.420	1,327,856	+0.04(+0.91%)
Apr 03, 2014	4.510	4.510	4.330	4.380	869,138	-0.18(-3.95%)
Apr 02, 2014	4.490	4.590	4.460	4.560	1,035,754	+0.21(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices