Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

936.54 -7.05 (-0.75%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.251 4.284 4.157 4.165 42,146,748 -0.14(-3.21%)
Jul 30, 2014 4.258 4.315 4.246 4.303 25,859,208 +0.07(+1.69%)
Jul 29, 2014 4.220 4.289 4.217 4.232 22,895,656 +0.01(+0.34%)
Jul 28, 2014 4.253 4.253 4.145 4.217 34,700,024 -0.02(-0.39%)
Jul 25, 2014 4.296 4.306 4.227 4.234 27,954,498 -0.08(-1.77%)
Jul 24, 2014 4.327 4.339 4.279 4.310 26,740,526 +0.01(+0.17%)
Jul 23, 2014 4.398 4.401 4.298 4.303 31,128,170 -0.09(-2.11%)
Jul 22, 2014 4.448 4.472 4.386 4.396 31,386,490 -0.02(-0.43%)
Jul 21, 2014 4.372 4.446 4.372 4.415 25,529,436 +0.03(+0.60%)
Jul 18, 2014 4.498 4.534 4.382 4.389 59,647,052 -0.20(-4.46%)
Jul 17, 2014 4.553 4.641 4.553 4.594 34,007,976 -0.01(-0.26%)
Jul 16, 2014 4.629 4.665 4.579 4.605 33,583,924 -0.00(-0.10%)
Jul 15, 2014 4.598 4.622 4.567 4.610 41,529,736 +0.02(+0.41%)
Jul 14, 2014 4.553 4.603 4.536 4.591 28,581,164 +0.06(+1.26%)
Jul 11, 2014 4.529 4.548 4.513 4.534 20,085,198 +0.01(+0.24%)
Jul 10, 2014 4.463 4.544 4.427 4.523 27,971,796 -0.02(-0.55%)
Jul 09, 2014 4.453 4.567 4.420 4.548 40,719,448 +0.13(+3.02%)
Jul 08, 2014 4.439 4.458 4.372 4.415 23,312,450 -0.04(-0.80%)
Jul 07, 2014 4.494 4.496 4.444 4.451 13,377,198 -0.04(-0.80%)
Jul 03, 2014 4.406 4.486 4.486 4.486 14,378,987 +0.04(+0.90%)
Jul 02, 2014 4.446 4.465 4.420 4.447 18,815,650 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.