Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.420	5.430	5.300	5.340	96,293	-0.30(-5.32%)
Apr 29, 2014	5.610	5.680	5.610	5.640	66,885	+0.11(+1.99%)
Apr 28, 2014	5.640	5.640	5.510	5.530	122,967	-0.40(-6.75%)
Apr 25, 2014	5.980	5.995	5.880	5.930	91,370	-0.02(-0.34%)
Apr 24, 2014	6.160	6.160	5.830	5.950	125,871	-0.22(-3.57%)
Apr 23, 2014	6.220	6.220	6.150	6.170	248,233	-0.06(-0.96%)
Apr 22, 2014	6.200	6.230	6.200	6.230	67,146	+0.10(+1.63%)
Apr 21, 2014	6.180	6.180	6.100	6.130	37,085	-0.01(-0.16%)
Apr 17, 2014		6.140	6.140	6.140	0	+0.03(+0.49%)
Apr 16, 2014	6.150	6.150	6.070	6.110	57,740	+0.12(+2.00%)
Apr 15, 2014	6.120	6.120	5.920	5.990	122,433	-0.46(-7.13%)
Apr 14, 2014	6.520	6.530	6.450	6.450	30,730	-0.10(-1.53%)
Apr 11, 2014	6.530	6.550	6.500	6.550	0	-0.05(-0.76%)
Apr 10, 2014	6.620	6.730	6.600	6.600	136,752	+0.29(+4.60%)
Apr 09, 2014	6.295	6.310	6.250	6.310	15,419	+0.02(+0.32%)
Apr 08, 2014	6.280	6.300	6.260	6.290	35,355	+0.02(+0.32%)
Apr 07, 2014	6.270	6.340	6.270	6.270	44,647	+0.06(+1.05%)
Apr 04, 2014	6.270	6.280	6.200	6.205	0	-0.04(-0.72%)
Apr 03, 2014	6.305	6.310	6.250	6.250	101,480	-0.14(-2.19%)
Apr 02, 2014	6.380	6.390	6.339	6.390	45,894	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices