Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.420 -0.020 (-0.21%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.560	9.600	9.550	9.600	3,883	-0.01(-0.10%)
Nov 27, 2015	9.610	9.610	9.610	9.610	300	+0.01(+0.10%)
Nov 26, 2015	9.600	9.600	9.600	9.600	150	-0.03(-0.31%)
Nov 25, 2015	9.630	9.630	9.630	9.630	166,000	-0.29(-2.92%)
Nov 10, 2015		9.920	9.920	9.920	0	+0.33(+3.44%)
Nov 03, 2015		9.590	9.590	9.590	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices