Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 -0.0050 (-1.14%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+50.00%)
Apr 28, 2016	0.0150	0.0150	0.0100	0.0100	213,912	-0.00(-33.33%)
Apr 26, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 25, 2016	0.0150	0.0150	0.0100	0.0150	434,000	+0.00(+50.00%)
Apr 22, 2016	0.0150	0.0150	0.0100	0.0100	77,000	+0.01(+100.00%)
Apr 21, 2016	0.0100	0.0100	0.0050	0.0050	96,150	-0.01(-66.67%)
Apr 20, 2016	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+50.00%)
Apr 18, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 12, 2016	0.0100	0.0150	0.0100	0.0100	199,000	+0.00(+0.00%)
Apr 11, 2016	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Apr 08, 2016	0.0050	0.0100	0.0050	0.0100	78,700	-0.00(-33.33%)
Apr 07, 2016	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Apr 06, 2016	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Apr 05, 2016	0.0150	0.0150	0.0100	0.0100	27,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laurion Mineral Exploration Inc (TSV: LME )

Historical Prices