Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.420 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		9.160	9.160	9.160	0	+0.04(+0.44%)
Mar 23, 2016		9.120	9.120	9.120	0	+0.03(+0.33%)
Mar 22, 2016	8.960	9.090	8.960	9.090	600	+0.09(+1.00%)
Mar 21, 2016	9.000	9.000	9.000	9.000	100	+0.01(+0.11%)
Mar 17, 2016		8.990	8.990	8.990	0	-0.01(-0.11%)
Mar 16, 2016	9.000	9.000	9.000	9.000	500	+0.10(+1.12%)
Mar 11, 2016		8.900	8.900	8.900	0	-0.06(-0.67%)
Mar 10, 2016	8.960	8.960	8.960	8.960	2,050	+0.02(+0.22%)
Mar 04, 2016		8.940	8.940	8.940	0	+0.14(+1.59%)
Mar 02, 2016		8.800	8.800	8.800	0	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices