Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 -0.010 (-0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.280	9.280	9.220	9.230	2,800	-0.17(-1.81%)
Nov 28, 2018		9.400	9.400	9.400	0	+0.08(+0.86%)
Nov 27, 2018	9.140	9.320	9.140	9.320	2,123	+0.08(+0.87%)
Nov 26, 2018	9.480	9.480	9.240	9.240	17,200	-0.13(-1.39%)
Nov 23, 2018	9.370	9.370	9.320	9.370	1,772	-0.08(-0.85%)
Nov 22, 2018	9.540	9.540	9.450	9.450	15,000	-0.10(-1.05%)
Nov 21, 2018	9.380	9.550	9.380	9.550	7,459	+0.12(+1.27%)
Nov 20, 2018	9.410	9.430	9.410	9.430	272	-0.26(-2.68%)
Nov 19, 2018	9.640	9.690	9.640	9.690	805	-0.10(-1.02%)
Nov 16, 2018	9.900	9.900	9.750	9.790	23,483	-0.09(-0.91%)
Nov 15, 2018	9.900	9.900	9.880	9.880	5,548	-0.02(-0.20%)
Nov 14, 2018	9.980	9.980	9.900	9.900	3,003	-0.08(-0.80%)
Nov 13, 2018	10.01	10.01	9.960	9.980	18,041	-0.03(-0.30%)
Nov 12, 2018	10.01	10.01	10.01	10.01	100	-0.03(-0.30%)
Nov 09, 2018	10.05	10.05	10.03	10.04	16,486	-0.06(-0.59%)
Nov 08, 2018	10.04	10.10	10.04	10.10	5,620	-0.01(-0.10%)
Nov 07, 2018	10.07	10.11	10.07	10.11	6,999	+0.04(+0.40%)
Nov 06, 2018	10.05	10.08	10.05	10.07	6,016	-0.02(-0.20%)
Nov 05, 2018	10.04	10.09	10.04	10.09	4,213	+0.09(+0.90%)
Nov 02, 2018	9.990	10.01	9.990	10.00	3,647	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices