Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED

Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Apr 26, 2018	0.0800	0.0800	0.0800	0.0800	130	+0.00(+0.00%)
Apr 25, 2018	0.0800	0.0800	0.0800	0.0800	10,001	+0.01(+9.59%)
Apr 23, 2018		0.0730	0.0730	0.0730	0	-0.02(-24.45%)
Apr 20, 2018	0.0966	0.0966	0.0966	0.0966	2,000	-0.01(-7.98%)
Apr 19, 2018	0.0950	0.1050	0.0500	0.1050	48,390	+0.02(+22.09%)
Apr 18, 2018	0.0860	0.0860	0.0860	0.0860	100	+0.00(+1.18%)
Apr 17, 2018	0.0850	0.0850	0.0850	0.0850	600	-0.02(-21.30%)
Apr 16, 2018	0.1080	0.1080	0.1080	0.1080	800	+0.00(+0.00%)
Apr 13, 2018	0.0800	0.1080	0.0800	0.1080	299	+0.00(+0.00%)
Apr 12, 2018	0.1080	0.1080	0.1080	0.1080	702	+0.00(+0.00%)
Apr 11, 2018	0.1080	0.1080	0.1080	0.1080	3,000	+0.03(+34.83%)
Apr 09, 2018		0.0801	0.0801	0.0801	0	+0.00(+0.13%)
Apr 05, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2018	0.1080	0.1080	0.0800	0.0800	5,175	-0.03(-27.27%)
Apr 03, 2018	0.1100	0.1100	0.1100	0.1100	3,131	+0.03(+31.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices