Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.130	1.178	1.061	1.102	19,749	-0.02(-1.57%)
Apr 27, 2018	1.100	1.207	1.100	1.120	23,977	+0.01(+0.90%)
Apr 26, 2018	1.209	1.209	1.050	1.110	26,956	-0.03(-2.63%)
Apr 25, 2018	1.130	1.141	1.110	1.140	26,041	-0.01(-0.66%)
Apr 24, 2018	1.090	1.192	1.070	1.148	13,385	+0.02(+1.56%)
Apr 23, 2018	1.190	1.190	1.123	1.130	10,615	-0.08(-6.61%)
Apr 20, 2018	1.241	1.242	1.200	1.210	20,149	-0.01(-1.11%)
Apr 19, 2018	1.249	1.250	1.210	1.224	3,059	-0.01(-0.52%)
Apr 18, 2018	1.210	1.289	1.210	1.230	5,731	+0.02(+1.65%)
Apr 17, 2018	1.240	1.240	1.200	1.210	14,808	+0.00(+0.00%)
Apr 16, 2018	1.200	1.250	1.200	1.210	21,865	+0.01(+0.83%)
Apr 13, 2018	1.270	1.270	1.190	1.200	62,688	-0.01(-0.83%)
Apr 12, 2018	1.270	1.329	1.202	1.210	37,001	-0.10(-7.98%)
Apr 11, 2018	1.330	1.330	1.301	1.315	9,366	+0.00(+0.38%)
Apr 10, 2018	1.300	1.340	1.280	1.310	21,437	+0.04(+3.15%)
Apr 09, 2018	1.430	1.451	1.261	1.270	80,781	-0.20(-13.60%)
Apr 06, 2018	1.542	1.542	1.450	1.470	21,806	+0.02(+1.37%)
Apr 05, 2018	1.457	1.530	1.450	1.450	16,147	+0.02(+1.40%)
Apr 04, 2018	1.450	1.500	1.416	1.430	23,362	+0.01(+0.70%)
Apr 03, 2018	1.500	1.500	1.348	1.420	25,011	-0.09(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigma Labs Inc (NQ: SGLB )

Historical Prices