Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3875	0.5700	0.3520	0.5000	58,930	+0.07(+16.96%)
Apr 26, 2018		0.4275	0.4275	0.4275	0	-0.00(-0.58%)
Apr 24, 2018		0.4300	0.4300	0.4300	0	-0.00(-0.92%)
Apr 17, 2018		0.4340	0.4340	0.4340	0	+0.06(+16.07%)
Apr 16, 2018	0.3500	0.3739	0.3500	0.3739	8,000	-0.06(-14.44%)
Apr 13, 2018	0.3000	0.4370	0.3000	0.4370	3,000	-0.00(-0.23%)
Apr 11, 2018		0.4380	0.4380	0.4380	0	+0.00(+0.00%)
Apr 10, 2018	0.4380	0.4380	0.4380	0.4380	500	-0.00(-0.23%)
Apr 05, 2018		0.4390	0.4390	0.4390	0	+0.01(+2.09%)
Apr 04, 2018	0.3900	0.4400	0.3900	0.4300	8,000	-0.01(-2.27%)
Apr 03, 2018	0.4200	0.4400	0.4000	0.4400	2,390	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices