Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 24, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 23, 2018	0.0700	0.0750	0.0700	0.0750	41,000	+0.01(+25.00%)
Apr 19, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 17, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 16, 2018	0.0700	0.0700	0.0650	0.0650	107,000	-0.01(-7.14%)
Apr 13, 2018	0.0750	0.0850	0.0700	0.0700	216,500	-0.00(-6.67%)
Apr 12, 2018	0.0700	0.0750	0.0700	0.0750	91,000	+0.01(+15.38%)
Apr 11, 2018	0.0700	0.0700	0.0650	0.0650	90,000	-0.01(-7.14%)
Apr 09, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 06, 2018	0.0650	0.0700	0.0650	0.0700	47,000	+0.01(+7.69%)
Apr 05, 2018	0.0700	0.0700	0.0650	0.0650	64,000	-0.01(-7.14%)
Apr 04, 2018	0.0650	0.0700	0.0650	0.0700	44,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arrowstar Resources Ltd (TSV: AWS )

Historical Prices