Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Pwr & Util (NY: AQN )

6.620 -0.080 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.006	6.076	5.979	6.044	515,049	+0.06(+0.99%)
Mar 28, 2019	6.049	6.065	5.985	5.985	472,247	+0.04(+0.69%)
Mar 27, 2019	5.954	5.954	5.893	5.944	355,602	+0.01(+0.09%)
Mar 26, 2019	5.907	5.959	5.902	5.938	465,266	+0.04(+0.71%)
Mar 25, 2019	5.876	5.912	5.855	5.897	441,267	+0.01(+0.09%)
Mar 22, 2019	5.844	5.917	5.813	5.891	415,871	+0.05(+0.80%)
Mar 21, 2019	5.855	5.897	5.830	5.844	518,845	+0.00(+0.00%)
Mar 20, 2019	5.797	5.870	5.763	5.844	540,875	+0.06(+0.99%)
Mar 19, 2019	5.870	5.870	5.782	5.787	690,985	-0.07(-1.25%)
Mar 18, 2019	5.881	5.881	5.834	5.860	283,908	-0.01(-0.09%)
Mar 15, 2019	5.855	5.902	5.844	5.865	645,251	+0.01(+0.09%)
Mar 14, 2019	5.876	5.917	5.849	5.860	491,777	-0.02(-0.27%)
Mar 13, 2019	5.891	5.923	5.839	5.876	860,420	-0.03(-0.44%)
Mar 12, 2019	5.849	5.907	5.834	5.902	1,020,735	+0.07(+1.25%)
Mar 11, 2019	5.844	5.855	5.797	5.829	784,158	+0.01(+0.18%)
Mar 08, 2019	5.860	5.861	5.797	5.818	560,621	-0.03(-0.45%)
Mar 07, 2019	5.844	5.870	5.797	5.844	534,488	+0.01(+0.09%)
Mar 06, 2019	5.865	5.917	5.839	5.839	877,543	-0.03(-0.45%)
Mar 05, 2019	5.865	5.912	5.834	5.865	394,681	-0.01(-0.09%)
Mar 04, 2019	5.797	5.902	5.797	5.870	562,446	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Pwr & Util (NY: AQN )

Historical Prices