Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aethlon Medical (NQ: AEMD )

0.4370 +0.0370 (+9.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.480	1.650	1.400	1.520	190,800	-0.05(-3.18%)
Mar 30, 2020	1.650	1.650	1.500	1.570	262,982	-0.08(-4.85%)
Mar 27, 2020	1.540	1.650	1.400	1.650	368,700	+0.12(+7.84%)
Mar 26, 2020	1.550	1.560	1.410	1.530	299,014	+0.00(+0.00%)
Mar 25, 2020	1.370	1.580	1.320	1.530	401,213	+0.18(+13.33%)
Mar 24, 2020	1.510	1.620	1.200	1.350	764,211	-0.13(-8.78%)
Mar 23, 2020	1.420	1.560	1.400	1.480	198,979	-0.02(-1.33%)
Mar 20, 2020	1.600	1.750	1.460	1.500	297,600	-0.11(-6.83%)
Mar 19, 2020	1.680	1.840	1.610	1.610	504,028	-0.03(-1.83%)
Mar 18, 2020	1.440	1.890	1.410	1.640	914,788	+0.27(+19.71%)
Mar 17, 2020	1.300	1.600	1.300	1.370	486,594	+0.14(+11.38%)
Mar 16, 2020	1.300	1.400	1.190	1.230	346,009	-0.21(-14.58%)
Mar 13, 2020	1.530	1.750	1.400	1.440	606,500	-0.04(-2.70%)
Mar 12, 2020	1.770	1.880	1.290	1.480	1,049,540	-0.51(-25.63%)
Mar 11, 2020	2.060	2.320	1.900	1.990	1,271,227	-0.17(-7.87%)
Mar 10, 2020	2.600	2.600	2.050	2.160	1,592,134	-0.56(-20.59%)
Mar 09, 2020	2.500	3.000	2.000	2.720	3,248,371	+0.32(+13.33%)
Mar 06, 2020	2.660	2.733	2.330	2.400	1,676,400	+0.17(+7.62%)
Mar 05, 2020	2.160	2.290	2.150	2.230	732,658	-0.02(-0.89%)
Mar 04, 2020	2.430	2.480	2.130	2.250	605,860	-0.11(-4.66%)
Mar 03, 2020	2.420	2.630	2.350	2.360	557,438	-0.29(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aethlon Medical (NQ: AEMD )

Historical Prices