Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.120	4.190	4.070	4.140	99,800	+0.04(+0.98%)
Jul 30, 2020	3.841	4.100	3.841	4.100	20,353	+0.20(+5.13%)
Jul 29, 2020	3.820	3.900	3.820	3.900	10,279	+0.05(+1.30%)
Jul 28, 2020	3.900	3.900	3.760	3.850	19,686	-0.03(-0.77%)
Jul 27, 2020	4.090	4.090	3.860	3.880	10,397	-0.12(-3.00%)
Jul 24, 2020	3.890	4.000	3.780	4.000	32,400	-0.00(-0.12%)
Jul 23, 2020	3.980	4.070	3.980	4.005	18,464	+0.00(+0.12%)
Jul 22, 2020	4.090	4.090	3.950	4.000	20,782	-0.10(-2.44%)
Jul 21, 2020	4.080	4.190	4.020	4.100	11,807	+0.10(+2.50%)
Jul 20, 2020	3.820	4.120	3.820	4.000	96,830	+0.21(+5.54%)
Jul 17, 2020	3.810	3.820	3.735	3.790	132,800	+0.01(+0.23%)
Jul 16, 2020	3.840	3.840	3.750	3.781	28,792	+0.00(+0.04%)
Jul 15, 2020	3.820	3.820	3.680	3.780	40,318	+0.30(+8.62%)
Jul 14, 2020	3.530	3.640	3.480	3.480	27,864	+0.02(+0.58%)
Jul 13, 2020	3.670	3.750	3.410	3.460	172,288	-0.09(-2.54%)
Jul 10, 2020	3.550	3.590	3.280	3.550	56,500	+0.04(+1.14%)
Jul 09, 2020	3.800	3.850	3.360	3.510	263,457	+0.29(+9.01%)
Jul 08, 2020	3.230	3.250	3.030	3.220	109,804	+0.11(+3.54%)
Jul 07, 2020	3.050	3.180	3.050	3.110	28,648	+0.11(+3.67%)
Jul 06, 2020	3.100	3.100	2.900	3.000	13,165	+0.02(+0.50%)
Jul 02, 2020	2.910	3.040	2.910	2.985	3,000	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices