Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

830.41 -33.61 (-3.89%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 249.62 256.68 249.60 255.27 29,298,654 +6.25(+2.51%)
Oct 28, 2021 248.39 249.11 249.02 23,434,594 +4.89(+2.00%)
Oct 27, 2021 244.35 250.50 242.44 244.12 24,617,778 -2.66(-1.08%)
Oct 26, 2021 239.51 246.78 48,644,424 +15.48(+6.69%)
Oct 25, 2021 229.37 233.18 231.29 23,035,974 +4.39(+1.94%)
Oct 22, 2021 227.87 225.25 226.90 24,977,954 +0.34(+0.15%)
Oct 21, 2021 220.62 226.75 220.48 226.56 18,771,838 +5.83(+2.64%)
Oct 20, 2021 222.69 223.98 219.47 220.73 14,644,440 -1.82(-0.82%)
Oct 19, 2021 222.41 223.44 220.02 222.55 16,164,703 +0.68(+0.31%)
Oct 18, 2021 217.15 222.56 216.10 221.87 18,964,140 +3.59(+1.65%)
Oct 15, 2021 217.75 218.96 216.28 218.28 22,735,876 +1.16(+0.53%)
Oct 14, 2021 212.54 217.21 210.89 217.12 24,373,232 +8.06(+3.85%)
Oct 13, 2021 208.85 209.57 206.80 209.06 18,179,054 +2.68(+1.30%)
Oct 12, 2021 207.94 210.24 204.96 206.38 16,222,485 -0.24(-0.12%)
Oct 11, 2021 205.43 210.22 204.79 206.62 16,346,886 -1.36(-0.65%)
Oct 08, 2021 210.68 211.72 207.42 207.98 15,149,868 -2.44(-1.16%)
Oct 07, 2021 210.59 212.88 209.39 210.42 25,691,636 +3.74(+1.81%)
Oct 06, 2021 200.88 206.87 200.68 206.67 29,744,352 +2.49(+1.22%)
Oct 05, 2021 199.19 206.15 198.23 204.19 27,956,994 +7.18(+3.64%)
Oct 04, 2021 204.72 205.09 195.24 197.01 34,569,300 -10.08(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.