Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	1487	1491	1475	1491	+6.06(+0.41%)
Mar 30, 2021	1511	1511	1483	1485	-2.02(-0.14%)
Mar 29, 2021	1493	1499	1475	1487	-6.06(-0.41%)
Mar 26, 2021	1491	1493	1483	1493	+6.06(+0.41%)
Mar 25, 2021	1489	1489	1479	1487	+6.06(+0.41%)
Mar 24, 2021	1477	1481	1477	1481	+6.06(+0.41%)
Mar 23, 2021	1487	1487	1475	1475	-14.14(-0.95%)
Mar 22, 2021	1503	1503	1489	1489	-22.21(-1.47%)
Mar 19, 2021	1513	1513	1505	1511	+0.00(+0.00%)
Mar 18, 2021	1511	1515	1509	1511	+0.00(+0.00%)
Mar 17, 2021	1505	1529	1505	1511	+8.08(+0.54%)
Mar 16, 2021	1533	1533	1493	1503	+6.06(+0.40%)
Mar 15, 2021	1533	1533	1493	1497	-14.14(-0.94%)
Mar 12, 2021	1453	1533	1451	1511	+66.63(+4.61%)
Mar 11, 2021	1449	1449	1445	1445	+2.02(+0.14%)
Mar 10, 2021	1443	1443	1439	1443	+2.02(+0.14%)
Mar 09, 2021	1437	1443	1437	1441	-8.07(-0.56%)
Mar 08, 2021	1453	1453	1437	1449	+24.23(+1.70%)
Mar 05, 2021	1433	1443	1422	1424	-6.06(-0.42%)
Mar 04, 2021	1424	1433	1422	1430	+2.02(+0.14%)
Mar 03, 2021	1428	1428	1422	1428	+6.06(+0.43%)
Mar 02, 2021	1414	1422	1410	1422	+10.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices