Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1720	0.2190	0.1700	0.1900	1,128,200	+0.03(+18.68%)
Apr 29, 2021	0.1500	0.1850	0.1351	0.1601	1,079,136	+0.01(+8.32%)
Apr 28, 2021	0.1640	0.1640	0.1300	0.1478	524,286	-0.02(-10.42%)
Apr 27, 2021	0.1495	0.1760	0.1250	0.1650	1,649,509	+0.02(+13.87%)
Apr 26, 2021	0.1245	0.1500	0.1110	0.1449	1,197,335	+0.03(+27.11%)
Apr 23, 2021	0.1000	0.1500	0.0951	0.1140	2,118,800	+0.01(+14.11%)
Apr 22, 2021	0.1009	0.1010	0.0943	0.0999	196,136	-0.00(-1.87%)
Apr 21, 2021	0.1008	0.1038	0.0905	0.1018	90,500	-0.00(-2.86%)
Apr 20, 2021	0.1050	0.1050	0.0937	0.1048	421,942	+0.00(+0.29%)
Apr 19, 2021	0.1340	0.1340	0.0920	0.1045	442,352	-0.00(-0.48%)
Apr 16, 2021	0.0803	0.1150	0.0803	0.1050	1,465,900	+0.02(+23.53%)
Apr 15, 2021	0.0887	0.0900	0.0850	0.0850	79,047	+0.01(+6.25%)
Apr 14, 2021	0.0823	0.0826	0.0780	0.0800	383,943	-0.01(-6.43%)
Apr 13, 2021	0.0870	0.0870	0.0811	0.0855	63,392	+0.00(+3.01%)
Apr 12, 2021	0.0680	0.0858	0.0680	0.0830	40,257	+0.00(+5.06%)
Apr 09, 2021	0.0800	0.0840	0.0710	0.0790	90,200	-0.00(-1.25%)
Apr 08, 2021	0.0760	0.0831	0.0730	0.0800	229,939	+0.01(+14.12%)
Apr 07, 2021	0.0760	0.0760	0.0701	0.0701	14,714	-0.00(-1.96%)
Apr 06, 2021	0.0670	0.0760	0.0670	0.0715	165,319	-0.00(-2.05%)
Apr 05, 2021	0.0760	0.0805	0.0610	0.0730	243,898	-0.01(-14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices