Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.870	10.00	9.870	10.00	3,200	+0.09(+0.91%)
Mar 30, 2022	9.970	9.970	9.910	9.910	9,548	-0.09(-0.90%)
Mar 29, 2022	9.990	10.00	9.980	10.00	19,700	+0.03(+0.30%)
Mar 28, 2022	9.970	9.970	9.970	9.970	6,400	-0.01(-0.10%)
Mar 25, 2022	9.980	9.980	9.970	9.980	2,100	-0.07(-0.70%)
Mar 24, 2022	10.03	10.06	10.03	10.05	2,100	+0.01(+0.10%)
Mar 23, 2022	10.02	10.04	10.02	10.04	400	+0.01(+0.10%)
Mar 22, 2022	10.08	10.08	10.03	10.03	700	-0.01(-0.10%)
Mar 21, 2022	9.990	10.05	9.990	10.04	2,201	+0.04(+0.40%)
Mar 18, 2022	10.00	10.02	9.990	10.00	1,500	+0.10(+1.01%)
Mar 17, 2022	9.900	9.900	9.900	9.900	1,840	-0.01(-0.10%)
Mar 15, 2022				9.910	0	+0.01(+0.10%)
Mar 14, 2022	9.880	9.900	9.880	9.900	5,000	+0.11(+1.12%)
Mar 08, 2022				9.790	0	-0.05(-0.51%)
Mar 07, 2022	9.900	9.900	9.840	9.840	3,300	-0.08(-0.81%)
Mar 04, 2022	10.00	10.00	9.920	9.920	16,025	-0.08(-0.80%)
Mar 02, 2022				10.00	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices