Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	535187	538499	532000	535400	9,043	+2287.00(+0.43%)
Jul 28, 2023	534222	536563	531889	533113	6,853	+1463.00(+0.28%)
Jul 27, 2023	533272	535555	531500	531650	6,630	-250.00(-0.05%)
Jul 26, 2023	529063	533000	526126	531900	6,458	+3447.00(+0.65%)
Jul 25, 2023	532268	534299	526271	528453	7,023	-4193.00(-0.79%)
Jul 24, 2023	532484	535433	524251	532646	9,459	+4896.00(+0.93%)
Jul 21, 2023	526400	529825	523925	527750	7,632	+1510.00(+0.29%)
Jul 20, 2023	520374	526938	518403	526240	6,749	+5740.00(+1.10%)
Jul 19, 2023	523858	528554	519753	520500	7,115	-4250.00(-0.81%)
Jul 18, 2023	523265	528000	521743	524750	6,431	+1250.00(+0.24%)
Jul 17, 2023	518472	525000	516972	523500	8,482	+6092.00(+1.18%)
Jul 14, 2023	524262	525907	517294	517408	7,055	-4425.00(-0.85%)
Jul 13, 2023	525806	527367	521758	521833	6,894	-3567.00(-0.68%)
Jul 12, 2023	523772	526000	522315	525400	6,619	+4015.00(+0.77%)
Jul 11, 2023	518197	522055	516914	521385	6,324	+4249.00(+0.82%)
Jul 10, 2023	520364	525412	516953	517136	8,967	-4484.00(-0.86%)
Jul 07, 2023	519226	525000	517617	521620	6,563	+1820.00(+0.35%)
Jul 06, 2023	517296	521000	514371	519800	6,187	-1200.00(-0.23%)
Jul 05, 2023	518015	522340	515001	521000	7,733	+1540.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices