Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

6.548 -0.004 (-0.07%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.940	6.960	6.830	6.880	5,041	+0.05(+0.81%)
Feb 28, 2024	6.825	6.825	6.825	6.825	699	-0.38(-5.34%)
Feb 27, 2024	7.210	7.210	7.210	7.210	4,235	+0.13(+1.91%)
Feb 26, 2024	7.150	7.150	7.075	7.075	400	+0.16(+2.24%)
Feb 22, 2024				6.920	75	-0.08(-1.07%)
Feb 21, 2024	7.042	7.070	6.995	6.995	1,040	-0.30(-4.18%)
Feb 20, 2024	7.050	7.360	6.950	7.300	3,805	+0.20(+2.82%)
Feb 16, 2024	7.060	7.100	7.060	7.100	973	-0.01(-0.14%)
Feb 15, 2024	7.100	7.240	7.050	7.110	7,168	+0.21(+3.04%)
Feb 14, 2024	6.985	6.985	6.900	6.900	466	+0.02(+0.22%)
Feb 12, 2024				6.885	28	-0.19(-2.62%)
Feb 09, 2024	7.070	7.070	7.070	7.070	592	+0.10(+1.43%)
Feb 08, 2024	6.970	6.970	6.970	6.970	729	-0.26(-3.60%)
Feb 07, 2024	7.010	7.230	7.010	7.230	2,090	+0.06(+0.84%)
Feb 06, 2024	7.190	7.190	7.170	7.170	578	+0.07(+0.99%)
Feb 05, 2024	7.180	7.220	7.100	7.100	552	-0.18(-2.47%)
Feb 02, 2024	7.280	7.355	7.280	7.280	1,897	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices