Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Johnson & Johnson (NY: JNJ )

149.91 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	158.20	158.77	158.11	158.19	6,293,907	+0.23(+0.15%)
Mar 27, 2024	155.99	158.22	155.44	157.96	8,461,142	+2.19(+1.41%)
Mar 26, 2024	155.61	156.23	154.76	155.77	6,863,827	+0.55(+0.35%)
Mar 25, 2024	155.40	155.98	154.90	155.22	7,555,117	-0.01(-0.01%)
Mar 22, 2024	155.69	156.36	155.11	155.23	9,221,096	-0.52(-0.33%)
Mar 21, 2024	155.59	156.95	155.10	155.75	5,921,514	-0.01(-0.01%)
Mar 20, 2024	155.70	156.44	155.21	155.76	5,981,261	-0.45(-0.29%)
Mar 19, 2024	156.67	156.86	155.66	156.21	7,990,020	-0.55(-0.35%)
Mar 18, 2024	158.57	158.69	156.50	156.76	6,601,437	-1.42(-0.90%)
Mar 15, 2024	158.06	159.19	157.10	158.18	13,165,505	-1.03(-0.65%)
Mar 14, 2024	160.94	161.54	158.69	159.21	6,988,237	-1.89(-1.17%)
Mar 13, 2024	162.53	162.68	159.81	161.10	6,259,703	-1.64(-1.01%)
Mar 12, 2024	161.58	163.11	161.13	162.74	8,018,576	+1.51(+0.94%)
Mar 11, 2024	159.49	161.32	158.88	161.23	4,620,296	+1.71(+1.07%)
Mar 08, 2024	158.87	160.39	158.43	159.52	5,283,955	+0.65(+0.41%)
Mar 07, 2024	160.00	160.36	158.24	158.87	5,185,368	-0.47(-0.29%)
Mar 06, 2024	159.46	160.93	159.22	159.34	5,773,288	-0.63(-0.39%)
Mar 05, 2024	160.62	161.24	159.20	159.97	8,297,475	+0.13(+0.08%)
Mar 04, 2024	161.32	161.61	158.27	159.84	8,532,870	-2.28(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Johnson & Johnson (NY: JNJ )

Historical Prices