Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED

Official Closing Price Updated: 3:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0550	0	+0.00(+0.00%)
Mar 27, 2024	0.0450	0.0550	0.0450	0.0550	46,000	+0.00(+10.00%)
Mar 26, 2024	0.0500	0.0500	0.0300	0.0500	344,000	+0.00(+0.00%)
Mar 22, 2024				0.0500	0	+0.00(+0.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	38,000	+0.00(+0.00%)
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Mar 14, 2024	0.0450	0.0450	0.0400	0.0450	18,000	+0.00(+0.00%)
Mar 13, 2024	0.0450	0.0450	0.0350	0.0450	181,260	+0.00(+12.50%)
Mar 08, 2024				0.0400	848	+0.00(+14.29%)
Mar 07, 2024	0.0500	0.0500	0.0350	0.0350	90,100	-0.01(-30.00%)
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crestview Explorationinc (CSE: CRS )

Historical Prices