Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3832 -0.0168 (-4.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3888	0.3918	0.3762	0.3832	48,704	-0.02(-4.20%)
May 15, 2024	0.3741	0.4000	0.3741	0.4000	48,303	+0.03(+7.24%)
May 14, 2024	0.3813	0.4034	0.3640	0.3730	85,506	-0.03(-7.86%)
May 13, 2024	0.3726	0.4070	0.3662	0.4048	64,043	+0.01(+2.79%)
May 10, 2024	0.3390	0.3950	0.3248	0.3938	372,216	+0.06(+17.97%)
May 09, 2024	0.3390	0.3400	0.3260	0.3338	179,880	-0.01(-1.53%)
May 08, 2024	0.3410	0.3415	0.3213	0.3390	66,219	-0.00(-1.11%)
May 07, 2024	0.3320	0.3607	0.3320	0.3428	44,595	-0.01(-2.28%)
May 06, 2024	0.3450	0.3744	0.3450	0.3508	148,651	-0.01(-2.47%)
May 03, 2024	0.3600	0.3750	0.3502	0.3597	86,738	+0.00(+0.17%)
May 02, 2024	0.3500	0.3591	0.3438	0.3591	44,351	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices