Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.750 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.810	5.810	5.705	5.750	561,715	-0.03(-0.52%)
May 16, 2024	5.650	5.800	5.650	5.780	438,977	+0.11(+1.94%)
May 15, 2024	5.830	5.830	5.640	5.670	535,794	-0.07(-1.22%)
May 14, 2024	5.550	5.760	5.510	5.740	920,646	+0.27(+4.94%)
May 13, 2024	5.530	5.595	5.470	5.470	453,504	+0.00(+0.00%)
May 10, 2024	5.580	5.600	5.440	5.470	761,238	-0.09(-1.62%)
May 09, 2024	5.470	5.600	5.469	5.560	603,478	+0.09(+1.65%)
May 08, 2024	5.630	5.650	5.425	5.470	845,420	-0.23(-4.04%)
May 07, 2024	5.580	5.725	5.580	5.700	555,695	+0.10(+1.79%)
May 06, 2024	5.490	5.600	5.465	5.600	478,811	+0.16(+2.94%)
May 03, 2024	5.610	5.635	5.430	5.440	481,484	-0.06(-1.09%)
May 02, 2024	5.590	5.590	5.410	5.500	428,931	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices