Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.16
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.431
4.446
4.417
4.446
18,060
+0.03(+0.66%)
Oct 28, 2011
4.411
4.417
4.411
4.417
3,748
+0.01(+0.33%)
Oct 27, 2011
4.437
4.446
4.396
4.402
27,475
+0.08(+1.83%)
Oct 20, 2011
4.323
4.323
4.323
4.323
681
-0.02(-0.51%)
Oct 19, 2011
4.329
4.431
4.329
4.345
12,949
-0.05(-1.23%)
Oct 18, 2011
4.510
4.510
4.299
4.399
10,931
-0.08(-1.70%)
Oct 17, 2011
5.212
5.212
4.475
4.475
7,609
-0.07(-1.61%)
Oct 13, 2011
4.839
4.549
4.549
4.549
11,245
+0.00(+0.00%)
Oct 12, 2011
4.549
4.549
4.540
4.549
1,124
-0.03(-0.70%)
Oct 07, 2011
4.549
4.581
4.581
4.581
2,044
+0.03(+0.71%)
Oct 06, 2011
4.108
4.689
4.108
4.549
27,779
+0.29(+6.90%)
Oct 05, 2011
4.912
4.912
4.170
4.255
27,455
-0.32(-7.05%)
Oct 04, 2011
5.033
5.033
4.578
4.578
6,368
-0.45(-8.93%)
Oct 03, 2011
5.029
5.042
5.027
5.027
2,347
-0.51(-9.27%)
Sep 30, 2011
5.115
5.540
5.115
5.540
5,125
+0.26(+4.92%)
Sep 29, 2011
5.194
5.349
5.194
5.280
2,351
+0.09(+1.66%)
Sep 28, 2011
5.174
5.254
5.174
5.194
2,930
-0.18(-3.44%)
Sep 27, 2011
5.035
5.429
5.035
5.379
5,363
+0.35(+6.94%)
Sep 26, 2011
5.279
5.279
5.030
5.030
4,634
-0.25(-4.78%)
Sep 23, 2011
5.250
5.282
5.033
5.282
61,225
+0.15(+2.86%)
Sep 22, 2011
5.344
5.359
5.136
5.136
17,767
-0.21(-3.97%)
Sep 21, 2011
5.517
5.517
5.348
5.348
2,044
-0.22(-3.89%)
Sep 20, 2011
5.822
5.822
5.564
5.564
4,348
+0.10(+1.88%)
Sep 19, 2011
5.508
5.508
5.356
5.461
2,726
+0.12(+2.18%)
Sep 16, 2011
5.558
5.558
5.344
5.344
8,614
-0.17(-3.02%)
Sep 15, 2011
5.576
5.576
5.511
5.511
2,157
-0.06(-1.05%)
Sep 14, 2011
5.579
5.579
5.546
5.570
2,197
-0.08(-1.35%)
Sep 13, 2011
5.661
5.661
5.614
5.646
2,719
+0.22(+4.04%)
Sep 12, 2011
5.373
5.427
5.224
5.427
6,109
-0.00(-0.04%)
Sep 09, 2011
5.279
5.485
5.279
5.429
3,046
+0.15(+2.78%)
Sep 08, 2011
5.109
5.282
5.109
5.282
1,114
-0.15(-2.70%)
Sep 07, 2011
5.401
5.580
5.391
5.429
3,088
+0.13(+2.36%)
Sep 06, 2011
5.301
5.307
5.068
5.304
6,444
-0.03(-0.66%)
Sep 02, 2011
5.327
5.339
5.307
5.339
1,029
-0.00(-0.06%)
Sep 01, 2011
5.476
5.476
5.342
5.342
2,230
-0.13(-2.34%)
Aug 31, 2011
5.368
5.615
5.304
5.470
16,437
+0.15(+2.85%)
Aug 30, 2011
5.537
5.589
5.304
5.318
44,538
-0.24(-4.35%)
Aug 29, 2011
5.607
5.668
5.531
5.560
26,502
-0.09(-1.65%)
Aug 26, 2011
5.531
5.653
5.528
5.653
21,275
+0.01(+0.10%)
Aug 25, 2011
5.330
5.738
5.280
5.648
10,195
+0.35(+6.54%)
Aug 24, 2011
5.304
5.304
5.269
5.301
2,745
-0.06(-1.09%)
Aug 23, 2011
5.391
5.406
5.129
5.359
22,854
+0.06(+1.16%)
Aug 22, 2011
5.481
5.481
5.085
5.298
6,698
-0.10(-1.89%)
Aug 19, 2011
5.117
5.464
5.117
5.400
6,200
+0.29(+5.76%)
Aug 18, 2011
5.336
5.336
5.106
5.106
6,393
-0.38(-6.90%)
Aug 17, 2011
5.572
5.572
5.484
5.484
2,433
-0.01(-0.23%)
Aug 16, 2011
5.554
5.578
5.496
5.496
3,263
-0.08(-1.51%)
Aug 15, 2011
5.610
5.610
5.479
5.580
60,615
-0.05(-0.93%)
Aug 11, 2011
5.100
5.633
5.633
5.633
2,745
+0.48(+9.33%)
Aug 10, 2011
5.301
5.391
5.152
5.152
7,412
-0.38(-6.95%)
Aug 09, 2011
5.012
5.688
4.607
5.537
17,044
+0.41(+7.95%)
Aug 08, 2011
5.825
5.825
4.721
5.129
42,315
-0.50(-8.86%)
Aug 05, 2011
5.828
5.837
5.615
5.627
8,729
-0.33(-5.53%)
Aug 04, 2011
6.414
6.414
5.791
5.956
22,724
-0.54(-8.34%)
Aug 03, 2011
6.589
6.700
6.498
6.498
8,750
+0.01(+0.09%)
Aug 02, 2011
6.420
7.574
6.192
6.493
190,807
+0.08(+1.27%)
Aug 01, 2011
6.079
6.612
6.079
6.411
24,443
+0.07(+1.10%)
Jul 29, 2011
6.120
6.341
6.102
6.341
27,099
+0.22(+3.62%)
Jul 28, 2011
5.866
6.120
5.543
6.120
19,865
+0.20(+3.30%)
Jul 27, 2011
5.924
5.924
5.924
5.924
1,389
+0.05(+0.89%)
Jul 26, 2011
5.860
5.872
5.860
5.872
15,792
+0.06(+1.10%)
Jul 25, 2011
5.983
5.986
5.626
5.808
23,094
-0.17(-2.92%)
Jul 22, 2011
5.994
6.061
5.974
5.983
2,014
-0.04(-0.68%)
Jul 21, 2011
6.277
6.277
6.009
6.023
2,848
-0.22(-3.59%)
Jul 20, 2011
6.338
6.411
6.242
6.248
21,574
+0.02(+0.28%)
Jul 19, 2011
5.715
6.274
5.715
6.230
55,550
+0.52(+9.08%)
Jul 18, 2011
5.484
5.755
5.484
5.712
29,288
+0.23(+4.14%)
Jul 15, 2011
5.522
5.522
5.464
5.484
3,033
-0.01(-0.16%)
Jul 14, 2011
5.420
5.580
5.420
5.493
6,863
-0.15(-2.58%)
Jul 13, 2011
5.496
5.650
5.496
5.639
16,440
+0.12(+2.16%)
Jul 11, 2011
5.446
5.519
5.519
5.519
6,520
+0.13(+2.38%)
Jul 08, 2011
5.630
5.630
5.350
5.391
10,960
-0.15(-2.68%)
Jul 07, 2011
5.665
5.665
5.540
5.540
2,402
-0.08(-1.45%)
Jul 06, 2011
5.613
5.624
5.490
5.621
10,706
-0.05(-0.87%)
Jul 05, 2011
5.537
5.671
5.537
5.671
12,326
+0.13(+2.42%)
Jul 01, 2011
5.397
5.592
5.397
5.537
7,127
-0.01(-0.26%)
Jun 30, 2011
5.508
5.551
5.347
5.551
14,405
+0.01(+0.26%)
Jun 29, 2011
5.537
5.566
5.537
5.537
22,030
+0.04(+0.74%)
Jun 28, 2011
5.537
5.537
5.292
5.496
49,294
-0.04(-0.74%)
Jun 27, 2011
5.656
5.665
5.441
5.537
117,930
+0.12(+2.15%)
Jun 24, 2011
4.228
5.461
4.228
5.420
310,926
+1.17(+27.66%)
Jun 23, 2011
4.024
4.327
3.995
4.246
35,987
+0.18(+4.37%)
Jun 22, 2011
4.179
4.179
4.021
4.068
8,578
-0.08(-1.83%)
Jun 21, 2011
4.144
4.144
4.144
4.144
343
+0.01(+0.14%)
Jun 20, 2011
4.456
4.456
4.065
4.138
3,774
-0.02(-0.56%)
Jun 17, 2011
4.086
4.161
4.059
4.161
4,282
+0.08(+2.00%)
Jun 16, 2011
4.138
4.138
4.080
4.080
8,716
+0.00(+0.00%)
Jun 15, 2011
4.322
4.368
4.007
4.080
46,652
-0.23(-5.28%)
Jun 14, 2011
4.514
4.558
4.228
4.307
15,836
-0.15(-3.46%)
Jun 13, 2011
4.357
4.517
3.940
4.461
56,192
+0.09(+1.96%)
Jun 10, 2011
4.421
4.424
4.365
4.376
9,230
-0.03(-0.57%)
Jun 09, 2011
4.266
4.406
4.080
4.401
15,483
+0.12(+2.80%)
Jun 08, 2011
4.333
4.333
4.281
4.281
6,314
-0.08(-1.92%)
Jun 07, 2011
4.723
4.726
4.246
4.365
57,669
-0.32(-6.85%)
Jun 06, 2011
4.818
5.072
4.685
4.685
16,288
-0.42(-8.20%)
Jun 03, 2011
4.344
5.251
4.315
5.104
69,059
+1.29(+33.70%)
May 24, 2011
3.874
3.894
3.817
3.817
10,905
-0.06(-1.52%)
May 23, 2011
3.775
3.900
3.775
3.876
9,188
+0.00(+0.07%)
May 20, 2011
3.874
3.879
3.874
3.874
1,467
+0.00(+0.07%)
May 19, 2011
3.928
3.943
3.868
3.871
33,227
-0.06(-1.47%)
May 18, 2011
3.957
3.982
3.923
3.928
12,328
-0.03(-0.73%)
May 17, 2011
3.937
3.957
3.937
3.957
25,673
+0.03(+0.74%)
May 16, 2011
3.914
3.972
3.914
3.928
17,160
+0.01(+0.15%)
May 13, 2011
3.943
3.957
3.923
3.923
52,424
-0.02(-0.59%)
May 12, 2011
3.995
4.001
3.923
3.946
8,658
-0.07(-1.72%)
May 11, 2011
3.983
4.044
3.983
4.015
50,541
+0.03(+0.72%)
May 10, 2011
4.171
4.411
3.902
3.986
41,055
-0.16(-3.82%)
May 09, 2011
4.067
4.186
4.067
4.144
19,044
+0.10(+2.48%)
May 06, 2011
4.056
4.145
3.914
4.044
26,394
+0.00(+0.00%)
May 05, 2011
4.056
4.136
4.044
4.044
24,458
-0.15(-3.52%)
May 04, 2011
4.188
4.298
4.131
4.191
18,718
+0.00(+0.07%)
May 03, 2011
4.188
4.188
4.188
4.188
5,123
-0.03(-0.75%)
May 02, 2011
4.217
4.261
4.188
4.220
9,305
+0.03(+0.76%)
Apr 29, 2011
4.211
4.211
4.188
4.188
26,009
-0.03(-0.81%)
Apr 28, 2011
4.255
4.261
4.191
4.223
14,405
-0.10(-2.21%)
Apr 27, 2011
4.356
4.497
4.180
4.318
8,308
-0.02(-0.53%)
Apr 26, 2011
4.278
4.347
4.278
4.341
6,058
-0.01(-0.27%)
Apr 25, 2011
4.406
4.417
4.113
4.353
15,042
+0.31(+7.57%)
Apr 21, 2011
4.053
4.131
4.044
4.047
13,273
+0.00(+0.00%)
Apr 20, 2011
4.145
4.324
4.018
4.047
12,823
-0.09(-2.16%)
Apr 19, 2011
4.191
4.246
4.119
4.136
9,001
-0.03(-0.69%)
Apr 18, 2011
4.437
4.437
4.162
4.165
24,081
-0.27(-6.06%)
Apr 15, 2011
4.443
4.448
4.434
4.434
1,038
-0.01(-0.13%)
Apr 14, 2011
4.495
4.590
4.434
4.440
20,875
-0.04(-0.84%)
Apr 13, 2011
4.492
4.492
4.477
4.477
16,271
+0.01(+0.13%)
Apr 12, 2011
4.463
4.471
4.463
4.471
1,038
+0.01(+0.19%)
Apr 11, 2011
4.376
4.463
4.376
4.463
62,661
+0.00(+0.00%)
Apr 08, 2011
4.458
4.470
4.458
4.463
35,658
+0.00(+0.00%)
Apr 07, 2011
4.431
4.477
4.431
4.463
3,461
+0.00(+0.06%)
Apr 06, 2011
4.497
4.497
4.391
4.460
13,415
+0.00(+0.06%)
Apr 05, 2011
4.555
4.573
4.376
4.457
17,406
-0.13(-2.93%)
Apr 04, 2011
4.552
4.591
4.552
4.591
15,433
-0.05(-1.06%)
Apr 01, 2011
4.737
4.737
4.619
4.640
6,799
-0.12(-2.58%)
Mar 31, 2011
4.555
4.763
4.552
4.763
30,991
+0.16(+3.55%)
Mar 30, 2011
4.600
4.677
4.596
4.600
17,323
-0.08(-1.70%)
Mar 29, 2011
4.619
4.766
4.616
4.679
16,617
+0.11(+2.30%)
Mar 28, 2011
4.611
4.619
4.538
4.574
7,221
+0.00(+0.06%)
Mar 25, 2011
4.578
4.612
4.541
4.571
23,184
-0.11(-2.31%)
Mar 24, 2011
4.737
4.743
4.625
4.679
25,473
-0.10(-2.00%)
Mar 23, 2011
4.792
4.792
4.731
4.775
7,616
+0.01(+0.18%)
Mar 22, 2011
4.798
4.798
4.766
4.766
5,539
-0.07(-1.49%)
Mar 21, 2011
4.838
4.867
4.838
4.838
14,270
+0.04(+0.84%)
Mar 18, 2011
4.859
4.859
4.743
4.798
14,277
-0.01(-0.30%)
Mar 17, 2011
4.833
4.911
4.812
4.812
5,833
-0.06(-1.24%)
Mar 16, 2011
4.908
4.911
4.789
4.873
14,166
-0.08(-1.52%)
Mar 15, 2011
4.913
5.055
4.911
4.948
10,988
-0.04(-0.81%)
Mar 14, 2011
4.989
4.989
4.989
4.989
456
+0.01(+0.23%)
Mar 11, 2011
4.977
5.009
4.974
4.977
5,947
-0.13(-2.49%)
Mar 10, 2011
5.121
5.194
5.023
5.104
15,118
-0.02(-0.39%)
Mar 09, 2011
5.021
5.227
5.021
5.124
11,700
+0.03(+0.68%)
Mar 08, 2011
5.193
5.216
5.090
5.090
8,631
-0.08(-1.55%)
Mar 07, 2011
5.176
5.176
5.119
5.170
6,591
-0.03(-0.50%)
Mar 04, 2011
5.190
5.196
5.116
5.196
3,033
+0.13(+2.55%)
Mar 03, 2011
5.250
5.331
5.047
5.067
50,454
-0.24(-4.49%)
Mar 02, 2011
5.248
5.331
5.248
5.305
22,284
+0.07(+1.43%)
Mar 01, 2011
5.205
5.382
5.205
5.230
95,228
+0.04(+0.77%)
Feb 28, 2011
5.044
5.190
4.875
5.190
24,456
+0.14(+2.84%)
Feb 25, 2011
4.883
5.047
4.875
5.047
15,937
+0.17(+3.53%)
Feb 24, 2011
4.832
4.886
4.751
4.875
182,910
+0.00(+0.00%)
Feb 23, 2011
4.872
4.889
4.794
4.875
45,049
+0.00(+0.00%)
Feb 22, 2011
4.846
4.889
4.843
4.875
32,491
+0.03(+0.59%)
Feb 18, 2011
4.806
4.895
4.782
4.846
28,163
+0.06(+1.20%)
Feb 17, 2011
4.751
4.838
4.751
4.789
11,410
+0.08(+1.77%)
Feb 16, 2011
4.706
4.789
4.691
4.706
58,105
+0.00(+0.06%)
Feb 15, 2011
4.651
4.703
4.645
4.703
68,358
+0.01(+0.31%)
Feb 14, 2011
4.700
4.763
4.660
4.688
49,269
+0.00(+0.00%)
Feb 11, 2011
4.620
4.700
4.617
4.688
77,973
+0.08(+1.69%)
Feb 10, 2011
4.602
4.611
4.562
4.611
38,360
+0.01(+0.18%)
Feb 09, 2011
4.625
4.665
4.575
4.602
74,133
-0.01(-0.12%)
Feb 08, 2011
4.554
4.634
4.499
4.608
97,125
+0.08(+1.77%)
Feb 07, 2011
4.359
4.571
4.353
4.528
148,079
+0.23(+5.27%)
Feb 04, 2011
4.301
4.301
4.301
4.301
5,876
+0.02(+0.39%)
Feb 03, 2011
4.310
4.310
4.258
4.285
37,896
+0.01(+0.15%)
Feb 02, 2011
4.313
4.313
4.261
4.278
2,057
-0.01(-0.27%)
Feb 01, 2011
4.235
4.316
4.232
4.290
18,650
-0.03(-0.73%)
Jan 31, 2011
4.260
4.321
4.260
4.321
3,138
+0.06(+1.41%)
Jan 28, 2011
4.261
4.264
4.258
4.261
4,882
-0.07(-1.52%)
Jan 27, 2011
4.304
4.330
4.244
4.327
165,184
+0.01(+0.27%)
Jan 26, 2011
4.192
4.359
4.181
4.316
148,427
+0.07(+1.76%)
Jan 25, 2011
4.258
4.258
4.161
4.241
32,906
-0.02(-0.40%)
Jan 24, 2011
4.344
4.370
4.253
4.258
60,704
-0.09(-1.98%)
Jan 21, 2011
4.387
4.410
4.296
4.344
31,054
-0.03(-0.66%)
Jan 20, 2011
4.430
4.430
4.286
4.373
66,869
-0.05(-1.23%)
Jan 19, 2011
4.416
4.430
4.387
4.427
14,814
+0.04(+0.91%)
Jan 18, 2011
4.373
4.446
4.373
4.387
31,288
+0.01(+0.33%)
Jan 14, 2011
4.161
4.435
4.161
4.373
19,588
+0.13(+3.03%)
Jan 13, 2011
4.296
4.296
4.241
4.244
8,495
-0.03(-0.73%)
Jan 12, 2011
4.066
4.275
4.017
4.275
72,606
+0.21(+5.22%)
Jan 11, 2011
4.049
4.063
4.003
4.063
21,523
+0.05(+1.21%)
Jan 10, 2011
3.940
4.015
3.914
4.015
11,783
+0.04(+1.08%)
Jan 07, 2011
3.997
4.063
3.951
3.972
21,551
-0.04(-0.93%)
Jan 06, 2011
4.049
4.049
3.891
4.009
136,438
-0.04(-1.06%)
Jan 05, 2011
4.000
4.144
3.943
4.052
49,715
-0.05(-1.19%)
Jan 04, 2011
4.083
4.101
3.972
4.101
69,251
+0.06(+1.49%)
Jan 03, 2011
3.960
4.043
3.960
4.040
24,446
+0.09(+2.26%)
Dec 31, 2010
3.814
3.951
3.814
3.951
42,545
+0.07(+1.69%)
Dec 30, 2010
3.871
3.885
3.828
3.885
26,364
+0.05(+1.42%)
Dec 29, 2010
3.871
3.900
3.814
3.831
29,722
-0.05(-1.28%)
Dec 28, 2010
3.871
3.881
3.860
3.881
7,985
-0.04(-0.93%)
Dec 27, 2010
3.871
3.917
3.871
3.917
24,885
+0.07(+1.94%)
Dec 23, 2010
3.822
3.842
3.822
3.842
2,423
+0.04(+1.06%)
Dec 22, 2010
3.860
3.900
3.791
3.802
31,037
-0.04(-1.04%)
Dec 21, 2010
3.777
3.871
3.774
3.842
18,113
+0.08(+2.06%)
Dec 20, 2010
3.762
3.867
3.762
3.765
32,317
-0.07(-1.94%)
Dec 17, 2010
3.831
3.906
3.788
3.840
38,988
-0.01(-0.22%)
Dec 16, 2010
3.874
3.877
3.802
3.848
31,891
-0.03(-0.74%)
Dec 15, 2010
3.865
3.937
3.831
3.877
22,189
+0.01(+0.30%)
Dec 14, 2010
3.943
4.003
3.788
3.865
20,209
-0.09(-2.32%)
Dec 13, 2010
4.000
4.000
3.867
3.957
9,419
-0.04(-0.93%)
Dec 10, 2010
3.920
4.006
3.842
3.994
30,981
+0.07(+1.67%)
Dec 09, 2010
3.943
3.986
3.929
3.929
11,644
-0.03(-0.86%)
Dec 08, 2010
3.920
3.976
3.920
3.963
8,941
+0.03(+0.65%)
Dec 07, 2010
4.023
4.047
3.936
3.937
8,624
-0.09(-2.12%)
Dec 06, 2010
4.031
4.062
4.020
4.023
28,745
+0.02(+0.43%)
Dec 03, 2010
3.909
4.028
3.909
4.006
12,746
+0.10(+2.55%)
Dec 02, 2010
3.778
3.977
3.778
3.906
458,775
+0.21(+5.61%)
Dec 01, 2010
3.750
3.750
3.693
3.699
25,130
+0.02(+0.46%)
Nov 30, 2010
3.682
3.682
3.682
3.682
352
+0.01(+0.23%)
Nov 29, 2010
3.623
3.713
3.622
3.673
7,237
-0.01(-0.15%)
Nov 26, 2010
3.764
3.764
3.673
3.679
3,872
+0.01(+0.31%)
Nov 24, 2010
3.628
3.667
3.667
3.667
7,645
+0.00(+0.00%)
Nov 23, 2010
3.622
3.670
3.622
3.667
21,715
+0.04(+1.10%)
Nov 22, 2010
3.622
3.778
3.622
3.628
13,306
+0.03(+0.71%)
Nov 19, 2010
3.594
3.633
3.594
3.602
24,662
+0.01(+0.40%)
Nov 18, 2010
3.682
3.707
3.582
3.588
17,248
-0.10(-2.77%)
Nov 17, 2010
3.596
3.883
3.594
3.690
12,837
-0.05(-1.44%)
Nov 16, 2010
3.873
3.873
3.381
3.744
128,777
-0.20(-5.18%)
Nov 15, 2010
3.917
3.963
3.917
3.949
3,520
+0.06(+1.46%)
Nov 12, 2010
3.949
3.949
3.835
3.892
18,561
-0.08(-2.00%)
Nov 11, 2010
3.758
3.977
3.756
3.971
31,434
+0.04(+0.94%)
Nov 10, 2010
3.821
3.977
3.821
3.935
98,356
-0.04(-1.07%)
Nov 09, 2010
3.822
4.008
3.822
3.977
31,765
+0.05(+1.30%)
Nov 08, 2010
3.974
4.014
3.900
3.926
35,965
-0.03(-0.65%)
Nov 05, 2010
3.724
4.006
3.696
3.952
92,329
+0.24(+6.59%)
Nov 04, 2010
3.685
3.724
3.671
3.707
34,356
+0.03(+0.77%)
Nov 03, 2010
3.756
3.834
3.679
3.679
40,263
-0.14(-3.57%)
Nov 02, 2010
3.605
4.057
3.571
3.815
302,432
+0.15(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.