Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8443 -0.0275 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.170 2.370 2.100 2.260 1,658,187 +0.07(+3.20%)
Apr 29, 2010 2.050 2.220 2.050 2.190 523,347 +0.19(+9.50%)
Apr 28, 2010 1.740 2.000 1.630 2.000 351,239 +0.29(+16.96%)
Apr 27, 2010 1.680 2.000 1.630 1.710 759,329 +0.06(+3.64%)
Apr 26, 2010 1.640 1.670 1.630 1.650 222,603 -0.01(-0.60%)
Apr 23, 2010 1.700 1.700 1.620 1.660 155,170 +0.01(+0.61%)
Apr 22, 2010 1.690 1.710 1.640 1.650 253,542 -0.04(-2.37%)
Apr 21, 2010 1.681 1.710 1.680 1.690 1,083,887 -0.01(-0.59%)
Apr 20, 2010 1.660 1.730 1.660 1.700 512,873 +0.01(+0.59%)
Apr 19, 2010 1.750 1.750 1.650 1.690 974,650 -0.04(-2.31%)
Apr 16, 2010 1.700 1.730 1.650 1.730 976,259 +0.03(+1.76%)
Apr 15, 2010 1.710 1.760 1.650 1.700 45,980 -0.05(-2.86%)
Apr 14, 2010 1.720 1.760 1.650 1.750 263,071 +0.11(+6.71%)
Apr 13, 2010 1.630 1.660 1.600 1.640 34,155 +0.02(+1.23%)
Apr 12, 2010 1.800 1.800 1.620 1.620 86,720 -0.18(-9.95%)
Apr 09, 2010 1.830 1.900 1.750 1.799 185,446 -0.05(-2.76%)
Apr 08, 2010 1.620 1.930 1.490 1.850 230,564 +0.25(+15.62%)
Apr 07, 2010 1.630 1.650 1.560 1.600 38,250 +0.00(+0.00%)
Apr 06, 2010 1.560 1.600 1.480 1.600 90,543 +0.05(+3.23%)
Apr 05, 2010 1.610 1.610 1.460 1.550 43,958 -0.06(-3.73%)
Apr 01, 2010 1.510 1.610 1.610 1.610 79,900 +0.09(+5.92%)
Mar 31, 2010 1.510 1.570 1.470 1.520 14,650 -0.02(-1.30%)
Mar 30, 2010 1.570 1.590 1.435 1.540 108,289 +0.03(+1.99%)
Mar 29, 2010 1.550 1.580 1.400 1.510 44,983 +0.06(+4.13%)
Mar 26, 2010 1.500 1.500 1.410 1.450 39,500 -0.04(-2.68%)
Mar 25, 2010 1.532 1.538 1.470 1.490 166,582 -0.03(-1.97%)
Mar 24, 2010 1.392 1.600 1.380 1.520 159,118 +0.14(+10.14%)
Mar 23, 2010 1.450 1.550 1.260 1.380 225,975 -0.05(-3.50%)
Mar 22, 2010 1.370 1.450 1.330 1.430 43,568 +0.04(+2.88%)
Mar 19, 2010 1.350 1.400 1.240 1.390 90,390 +0.06(+4.51%)
Mar 18, 2010 1.390 1.390 1.310 1.330 39,332 -0.07(-5.00%)
Mar 17, 2010 1.460 1.530 1.350 1.400 529,418 -0.05(-3.44%)
Mar 16, 2010 1.250 1.563 1.230 1.450 1,683,571 +0.23(+18.84%)
Mar 15, 2010 1.160 1.220 1.050 1.220 110,348 +0.14(+12.96%)
Mar 12, 2010 1.040 1.130 1.030 1.080 119,915 +0.05(+4.85%)
Mar 11, 2010 1.090 1.090 1.020 1.030 22,322 -0.04(-3.74%)
Mar 10, 2010 1.050 1.080 1.030 1.070 1,094,624 +0.02(+1.90%)
Mar 09, 2010 1.030 1.070 1.000 1.050 113,398 +0.03(+2.95%)
Mar 08, 2010 0.9800 1.030 0.9800 1.020 107,922 +0.02(+2.00%)
Mar 05, 2010 1.000 1.020 0.9838 1.000 34,103 -0.02(-1.96%)
Mar 04, 2010 1.070 1.070 0.9826 1.020 119,609 -0.05(-4.67%)
Mar 03, 2010 1.000 1.070 1.000 1.070 29,934 +0.08(+8.07%)
Mar 02, 2010 1.020 1.100 0.9801 0.9901 107,988 -0.02(-1.97%)
Mar 01, 2010 0.9800 1.020 0.9501 1.010 30,027 +0.01(+1.00%)
Feb 26, 2010 1.050 1.050 0.9910 1.000 322,667 +0.02(+2.04%)
Feb 25, 2010 0.9400 1.010 0.9300 0.9800 178,611 -0.01(-0.85%)
Feb 24, 2010 1.380 1.380 0.9500 0.9884 420,623 +0.01(+0.75%)
Feb 23, 2010 1.050 1.090 0.9600 0.9810 361,404 -0.07(-6.57%)
Feb 22, 2010 1.070 1.070 1.050 1.050 16,387 +0.01(+0.96%)
Feb 19, 2010 1.080 1.100 1.040 1.040 50,775 -0.02(-1.89%)
Feb 18, 2010 1.050 1.090 1.030 1.060 16,903 +0.02(+1.92%)
Feb 17, 2010 1.200 1.200 1.030 1.040 85,250 +0.00(+0.01%)
Feb 16, 2010 1.200 1.200 1.020 1.040 218,498 -0.00(-0.01%)
Feb 12, 2010 1.020 1.040 1.040 1.040 24,300 +0.00(+0.00%)
Feb 11, 2010 1.050 1.060 1.020 1.040 312,450 +0.01(+0.97%)
Feb 10, 2010 1.030 1.070 1.030 1.030 127,348 -0.05(-4.63%)
Feb 09, 2010 1.130 1.200 1.060 1.080 163,140 -0.01(-0.92%)
Feb 08, 2010 1.150 1.150 1.070 1.090 251,890 -0.04(-3.54%)
Feb 05, 2010 1.250 1.250 1.100 1.130 145,825 -0.05(-4.24%)
Feb 04, 2010 1.150 1.200 1.130 1.180 133,266 +0.02(+1.72%)
Feb 03, 2010 1.200 1.200 1.160 1.160 69,094 +0.00(+0.43%)
Feb 02, 2010 1.460 1.460 1.040 1.155 114,750 +0.05(+5.00%)
Feb 01, 2010 1.150 1.180 1.020 1.100 105,461 -0.05(-4.35%)
Jan 29, 2010 1.150 1.188 1.140 1.150 146,725 +0.01(+0.91%)
Jan 28, 2010 1.410 1.420 1.130 1.140 204,882 -0.33(-22.47%)
Jan 27, 2010 1.360 1.470 1.360 1.470 1,025 +0.07(+4.99%)
Jan 26, 2010 1.450 1.476 1.400 1.400 21,741 -0.08(-5.41%)
Jan 25, 2010 1.400 1.600 1.400 1.480 2,346 +0.07(+4.96%)
Jan 22, 2010 1.430 1.550 1.410 1.410 18,585 -0.06(-4.08%)
Jan 21, 2010 1.480 1.520 1.450 1.470 20,988 -0.05(-3.29%)
Jan 20, 2010 1.450 1.520 1.450 1.520 36,992 +0.09(+6.29%)
Jan 19, 2010 1.440 1.440 1.410 1.430 12,335 +0.01(+0.63%)
Jan 15, 2010 1.440 1.421 1.421 1.421 16,900 +0.01(+0.42%)
Jan 14, 2010 1.400 1.450 1.400 1.415 8,809 +0.01(+0.36%)
Jan 13, 2010 1.400 1.450 1.400 1.410 12,851 +0.01(+0.71%)
Jan 12, 2010 1.310 1.440 1.310 1.400 7,223 +0.06(+4.48%)
Jan 11, 2010 1.110 1.350 1.110 1.340 50,999 -0.00(-0.01%)
Jan 08, 2010 1.300 1.350 1.300 1.340 2,500 -0.06(-4.28%)
Jan 07, 2010 1.450 1.450 1.390 1.400 10,529 -0.08(-5.41%)
Jan 06, 2010 1.340 1.480 1.300 1.480 10,598 +0.15(+11.11%)
Jan 05, 2010 1.360 1.370 1.310 1.332 5,267 -0.05(-3.48%)
Jan 04, 2010 1.430 1.450 1.280 1.380 13,044 -0.05(-3.49%)
Dec 31, 2009 1.290 1.430 1.430 1.430 48,500 +0.16(+12.59%)
Dec 30, 2009 1.020 1.360 1.010 1.270 56,989 -0.12(-8.73%)
Dec 29, 2009 1.430 1.430 1.370 1.391 4,907 -0.04(-2.69%)
Dec 28, 2009 1.310 1.430 1.300 1.430 14,830 +0.01(+0.70%)
Dec 24, 2009 1.420 1.500 1.400 1.420 8,959 +0.00(+0.04%)
Dec 23, 2009 1.350 1.460 1.350 1.419 25,944 +0.07(+5.15%)
Dec 22, 2009 1.320 1.440 1.320 1.350 21,950 +0.00(+0.00%)
Dec 21, 2009 1.367 1.380 1.340 1.350 9,800 -0.07(-4.93%)
Dec 18, 2009 1.409 1.650 1.350 1.420 15,516 +0.07(+5.19%)
Dec 17, 2009 1.600 1.600 1.350 1.350 41,504 -0.25(-15.62%)
Dec 16, 2009 1.300 1.650 1.300 1.600 110,871 +0.32(+25.00%)
Dec 15, 2009 1.270 1.290 1.270 1.280 16,245 +0.01(+0.79%)
Dec 14, 2009 1.270 1.300 1.270 1.270 9,774 +0.00(+0.00%)
Dec 11, 2009 1.272 1.300 1.270 1.270 22,250 +0.00(+0.00%)
Dec 10, 2009 1.240 1.290 1.240 1.270 4,287 +0.03(+2.42%)
Dec 09, 2009 1.240 1.240 1.221 1.240 4,600 +0.00(+0.00%)
Dec 08, 2009 1.180 1.290 1.170 1.240 7,700 -0.04(-3.13%)
Dec 07, 2009 1.320 1.320 1.280 1.280 6,562 +0.02(+1.59%)
Dec 04, 2009 1.290 1.300 1.260 1.260 14,968 +0.00(+0.00%)
Dec 03, 2009 1.260 1.300 1.260 1.260 10,414 -0.01(-0.79%)
Dec 02, 2009 1.250 1.370 1.250 1.270 37,845 -0.01(-0.78%)
Dec 01, 2009 1.300 1.300 1.228 1.280 3,200 -0.07(-5.19%)
Nov 30, 2009 1.200 1.350 1.200 1.350 52,405 +0.06(+4.65%)
Nov 27, 2009 1.170 1.290 1.170 1.290 1,990 +0.00(+0.01%)
Nov 25, 2009 1.240 1.290 1.240 1.290 1,779 -0.00(-0.01%)
Nov 24, 2009 1.280 1.300 1.210 1.290 9,967 +0.09(+7.50%)
Nov 23, 2009 1.350 1.350 1.180 1.200 42,418 -0.15(-11.11%)
Nov 20, 2009 1.250 1.350 1.250 1.350 2,905 +0.02(+1.43%)
Nov 19, 2009 1.370 1.370 1.250 1.331 4,000 +0.02(+1.60%)
Nov 18, 2009 1.370 1.370 1.310 1.310 4,190 -0.09(-6.43%)
Nov 17, 2009 1.400 1.410 1.350 1.400 29,499 +0.01(+0.72%)
Nov 16, 2009 1.400 1.460 1.300 1.390 14,480 +0.01(+0.72%)
Nov 13, 2009 1.220 1.390 1.200 1.380 23,558 +0.09(+6.98%)
Nov 12, 2009 1.210 1.290 1.210 1.290 7,500 +0.00(+0.00%)
Nov 11, 2009 1.250 1.290 1.240 1.290 6,994 -0.01(-0.77%)
Nov 10, 2009 1.230 1.300 1.220 1.300 3,600 +0.00(+0.00%)
Nov 09, 2009 1.200 1.300 1.200 1.300 2,900 +0.05(+4.00%)
Nov 06, 2009 1.290 1.440 1.250 1.250 12,060 -0.12(-8.76%)
Nov 05, 2009 1.300 1.380 1.220 1.370 27,595 +0.07(+5.38%)
Nov 04, 2009 1.410 1.430 1.270 1.300 36,418 -0.12(-8.44%)
Nov 03, 2009 1.400 1.420 1.400 1.420 712 -0.03(-2.07%)
Nov 02, 2009 1.380 1.450 1.380 1.450 8,350 +0.05(+3.57%)
Oct 30, 2009 1.380 1.420 1.380 1.400 7,103 +0.00(+0.00%)
Oct 29, 2009 1.400 1.540 1.390 1.400 1,110 -0.03(-2.10%)
Oct 28, 2009 1.550 1.550 1.420 1.430 6,576 -0.11(-7.14%)
Oct 27, 2009 1.450 1.540 1.450 1.540 5,775 +0.04(+2.67%)
Oct 26, 2009 1.490 1.530 1.380 1.500 11,569 -0.03(-1.96%)
Oct 23, 2009 1.460 1.530 1.400 1.530 2,720 +0.07(+4.79%)
Oct 22, 2009 1.570 1.570 1.450 1.460 4,375 -0.14(-8.75%)
Oct 21, 2009 1.500 1.610 1.500 1.600 2,775 +0.12(+8.11%)
Oct 20, 2009 1.460 1.660 1.430 1.480 15,639 -0.16(-9.76%)
Oct 19, 2009 1.660 1.690 1.560 1.640 36,500 -0.01(-0.61%)
Oct 16, 2009 1.660 1.660 1.560 1.650 12,495 +0.01(+0.61%)
Oct 15, 2009 1.590 1.640 1.560 1.640 8,872 +0.08(+5.13%)
Oct 14, 2009 1.600 1.750 1.560 1.560 55,231 -0.04(-2.50%)
Oct 13, 2009 1.460 1.750 1.450 1.600 74,651 +0.02(+1.27%)
Oct 12, 2009 1.500 1.580 1.450 1.580 17,327 +0.09(+6.05%)
Oct 09, 2009 1.486 1.490 1.450 1.490 4,647 -0.01(-0.67%)
Oct 08, 2009 1.600 1.600 1.410 1.500 35,038 -0.16(-9.64%)
Oct 07, 2009 1.750 1.760 1.660 1.660 24,671 -0.02(-1.20%)
Oct 06, 2009 1.550 1.850 1.550 1.680 51,614 +0.13(+8.40%)
Oct 05, 2009 1.500 1.550 1.500 1.550 7,453 +0.05(+3.33%)
Oct 02, 2009 1.350 1.510 1.350 1.500 13,822 +0.06(+4.17%)
Oct 01, 2009 1.550 1.550 1.350 1.440 18,003 -0.07(-4.64%)
Sep 30, 2009 1.470 1.600 1.470 1.510 23,221 +0.07(+4.86%)
Sep 29, 2009 1.400 1.470 1.400 1.440 13,194 +0.00(+0.01%)
Sep 28, 2009 1.300 1.480 1.300 1.440 19,705 +0.02(+1.40%)
Sep 25, 2009 1.370 1.440 1.290 1.420 1,762 -0.01(-0.70%)
Sep 24, 2009 1.400 1.440 1.300 1.430 4,397 -0.00(-0.04%)
Sep 23, 2009 1.440 1.460 1.430 1.431 7,779 +0.00(+0.04%)
Sep 22, 2009 1.450 1.480 1.300 1.430 18,253 +0.00(+0.00%)
Sep 21, 2009 1.310 1.490 1.293 1.430 17,101 +0.12(+9.16%)
Sep 18, 2009 1.260 1.310 1.260 1.310 4,085 +0.02(+1.55%)
Sep 17, 2009 1.440 1.440 1.280 1.290 10,027 -0.11(-7.85%)
Sep 16, 2009 1.300 1.410 1.260 1.400 15,003 +0.05(+3.70%)
Sep 15, 2009 1.440 1.440 1.340 1.350 17,120 +0.01(+0.75%)
Sep 14, 2009 1.300 1.390 1.300 1.340 5,585 +0.04(+3.08%)
Sep 11, 2009 1.310 1.380 1.300 1.300 3,475 -0.05(-3.70%)
Sep 10, 2009 1.400 1.400 1.350 1.350 7,849 -0.05(-3.57%)
Sep 09, 2009 1.250 1.400 1.250 1.400 19,758 +0.14(+11.11%)
Sep 08, 2009 1.230 1.330 1.230 1.260 31,895 +0.04(+3.28%)
Sep 04, 2009 1.240 1.250 1.220 1.220 9,039 +0.01(+0.68%)
Sep 03, 2009 1.170 1.250 1.170 1.212 3,441 -0.03(-2.27%)
Sep 01, 2009 1.240 1.240 1.240 1.240 0 -0.06(-4.62%)
Aug 31, 2009 1.270 1.301 1.270 1.300 6,069 -0.00(-0.01%)
Aug 28, 2009 1.310 1.380 1.300 1.300 18,019 +0.00(+0.01%)
Aug 27, 2009 1.210 1.302 1.210 1.300 32,520 +0.06(+4.84%)
Aug 26, 2009 1.190 1.240 1.180 1.240 1,808 +0.05(+4.20%)
Aug 25, 2009 1.150 1.204 1.150 1.190 15,136 -0.01(-0.83%)
Aug 24, 2009 1.280 1.280 1.200 1.200 15,706 +0.00(+0.00%)
Aug 21, 2009 1.220 1.250 1.170 1.200 5,020 +0.01(+0.84%)
Aug 20, 2009 1.200 1.250 1.170 1.190 9,800 +0.00(+0.00%)
Aug 19, 2009 1.300 1.390 1.190 1.190 4,337 -0.06(-4.80%)
Aug 18, 2009 1.270 1.280 1.190 1.250 7,518 +0.00(+0.01%)
Aug 17, 2009 1.180 1.250 1.180 1.250 1,600 -0.03(-2.35%)
Aug 14, 2009 1.250 1.280 1.250 1.280 3,350 +0.02(+1.59%)
Aug 13, 2009 1.260 1.290 1.100 1.260 11,647 -0.06(-4.80%)
Aug 12, 2009 1.290 1.380 1.290 1.323 11,050 +0.12(+9.81%)
Aug 11, 2009 1.160 1.290 1.160 1.205 7,577 -0.01(-1.20%)
Aug 10, 2009 1.220 1.220 1.162 1.220 11,295 -0.01(-1.05%)
Aug 07, 2009 1.240 1.330 1.220 1.233 3,400 +0.01(+1.07%)
Aug 06, 2009 1.330 1.330 1.220 1.220 2,767 -0.01(-0.81%)
Aug 05, 2009 1.220 1.270 1.220 1.230 6,956 -0.09(-6.82%)
Aug 04, 2009 1.390 1.390 1.273 1.320 6,509 -0.05(-3.65%)
Aug 03, 2009 1.380 1.380 1.240 1.370 23,102 +0.15(+12.30%)
Jul 31, 2009 1.230 1.280 1.180 1.220 15,164 +0.04(+3.39%)
Jul 30, 2009 1.110 1.260 1.110 1.180 8,058 -0.08(-6.35%)
Jul 29, 2009 1.150 1.260 1.150 1.260 11,710 +0.11(+9.57%)
Jul 28, 2009 1.220 1.220 1.150 1.150 9,403 -0.14(-10.85%)
Jul 27, 2009 1.290 1.290 1.290 1.290 700 +0.00(+0.00%)
Jul 24, 2009 1.280 1.290 1.280 1.290 500 +0.06(+4.87%)
Jul 23, 2009 1.300 1.300 1.230 1.230 10,329 +0.00(+0.00%)
Jul 22, 2009 1.200 1.230 1.200 1.230 14,939 +0.02(+1.64%)
Jul 21, 2009 1.230 1.230 1.210 1.210 3,650 -0.03(-2.41%)
Jul 20, 2009 1.290 1.290 1.230 1.240 600 +0.03(+2.48%)
Jul 17, 2009 1.150 1.210 1.130 1.210 6,900 -0.03(-2.42%)
Jul 16, 2009 1.150 1.310 1.150 1.240 4,131 -0.03(-2.52%)
Jul 15, 2009 1.250 1.272 1.240 1.272 5,300 +0.05(+4.48%)
Jul 14, 2009 1.310 1.370 1.210 1.218 1,132 -0.17(-12.41%)
Jul 13, 2009 1.230 1.490 1.022 1.390 10,131 +0.17(+13.48%)
Jul 10, 2009 1.220 1.260 1.210 1.225 500 -0.10(-7.20%)
Jul 09, 2009 1.210 1.340 1.210 1.320 4,295 +0.11(+9.09%)
Jul 08, 2009 1.150 1.210 1.140 1.210 4,813 -0.02(-1.63%)
Jul 07, 2009 1.100 1.300 1.010 1.230 17,731 -0.01(-1.13%)
Jul 06, 2009 1.350 1.350 1.200 1.244 4,918 -0.06(-4.31%)
Jul 02, 2009 1.250 1.380 1.080 1.300 17,601 +0.04(+3.17%)
Jul 01, 2009 1.405 1.500 1.250 1.260 6,795 -0.10(-7.35%)
Jun 30, 2009 1.250 1.520 1.250 1.360 17,332 +0.11(+8.80%)
Jun 29, 2009 1.270 1.270 1.250 1.250 3,285 -0.02(-1.57%)
Jun 26, 2009 1.280 1.280 1.270 1.270 1,300 +0.02(+1.60%)
Jun 25, 2009 1.290 1.290 1.230 1.250 10,784 -0.07(-5.30%)
Jun 24, 2009 1.300 1.340 1.290 1.320 7,138 +0.03(+2.33%)
Jun 23, 2009 1.380 1.400 1.260 1.290 18,173 -0.08(-5.85%)
Jun 22, 2009 1.430 1.430 1.340 1.370 13,566 -0.04(-2.84%)
Jun 19, 2009 1.570 1.610 1.410 1.410 14,323 -0.03(-2.08%)
Jun 18, 2009 1.460 1.500 1.410 1.440 8,186 -0.10(-6.49%)
Jun 17, 2009 1.540 1.590 1.540 1.540 12,467 +0.04(+2.67%)
Jun 16, 2009 1.530 1.530 1.340 1.500 12,611 -0.03(-1.96%)
Jun 15, 2009 1.540 1.540 1.530 1.530 7,799 -0.12(-7.27%)
Jun 12, 2009 1.850 1.850 1.530 1.650 13,973 -0.13(-7.30%)
Jun 11, 2009 1.850 1.850 1.530 1.780 23,340 -0.01(-0.56%)
Jun 10, 2009 1.800 1.990 1.750 1.790 68,939 +0.19(+11.87%)
Jun 09, 2009 1.650 1.731 1.510 1.600 6,971 -0.04(-2.44%)
Jun 08, 2009 2.000 2.000 1.500 1.640 74,859 +0.09(+5.81%)
Jun 05, 2009 1.210 1.770 1.210 1.550 66,912 +0.19(+13.97%)
Jun 04, 2009 1.210 1.430 1.210 1.360 15,917 -0.03(-2.16%)
Jun 02, 2009 1.400 1.400 1.220 1.390 16,192 +0.00(+0.00%)
Jun 01, 2009 1.350 1.440 1.350 1.390 19,116 -0.01(-0.71%)
May 29, 2009 1.360 1.400 1.300 1.400 8,518 +0.00(+0.00%)
May 28, 2009 1.300 1.400 1.150 1.400 39,125 +0.13(+10.24%)
May 27, 2009 1.240 1.380 1.240 1.270 39,030 -0.01(-0.78%)
May 26, 2009 1.470 1.470 1.200 1.280 71,730 -0.12(-8.57%)
May 22, 2009 1.450 1.490 1.350 1.400 17,380 +0.01(+0.73%)
May 21, 2009 1.436 1.440 1.320 1.390 9,006 +0.02(+1.45%)
May 20, 2009 1.450 1.450 1.350 1.370 11,893 -0.01(-0.72%)
May 19, 2009 1.310 1.380 1.310 1.380 4,760 -0.07(-4.83%)
May 18, 2009 1.270 1.450 1.270 1.450 10,255 +0.06(+4.32%)
May 15, 2009 1.300 1.390 1.300 1.390 10,484 +0.01(+0.72%)
May 14, 2009 1.400 1.430 1.360 1.380 22,290 +0.00(+0.00%)
May 13, 2009 1.380 1.400 1.361 1.380 10,010 +0.05(+3.57%)
May 12, 2009 1.390 1.390 1.332 1.332 1,733 +0.08(+6.59%)
May 11, 2009 1.180 1.440 1.180 1.250 19,973 -0.10(-7.41%)
May 08, 2009 1.310 1.370 1.300 1.350 8,510 -0.05(-3.57%)
May 07, 2009 1.314 1.400 1.270 1.400 10,569 +0.00(+0.00%)
May 06, 2009 1.470 1.560 1.340 1.400 40,475 +0.00(+0.01%)
May 05, 2009 1.530 1.550 1.150 1.400 23,818 -0.07(-4.77%)
May 04, 2009 1.330 1.470 1.252 1.470 29,318 +0.14(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.