Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 15.88 16.00 15.47 15.56 397,174 -0.27(-1.71%)
Apr 28, 2011 14.00 16.13 14.00 15.83 1,634,167 +2.08(+15.13%)
Apr 27, 2011 13.68 13.76 13.60 13.75 157,126 +0.04(+0.29%)
Apr 26, 2011 13.76 13.95 13.50 13.71 268,510 -0.04(-0.29%)
Apr 25, 2011 13.38 13.85 13.18 13.75 175,701 +0.27(+2.00%)
Apr 21, 2011 13.61 13.62 13.44 13.48 59,136 -0.07(-0.52%)
Apr 20, 2011 13.70 13.70 13.42 13.55 119,629 -0.04(-0.29%)
Apr 19, 2011 13.75 13.75 13.51 13.59 129,337 -0.09(-0.66%)
Apr 18, 2011 13.66 13.75 13.62 13.68 361,746 -0.05(-0.36%)
Apr 15, 2011 13.60 13.74 13.55 13.73 74,980 +0.05(+0.37%)
Apr 14, 2011 13.54 13.74 13.54 13.68 81,947 +0.04(+0.29%)
Apr 13, 2011 13.69 13.80 13.51 13.64 94,988 +0.03(+0.18%)
Apr 12, 2011 13.62 13.74 13.51 13.62 109,710 -0.04(-0.26%)
Apr 11, 2011 13.70 13.74 13.50 13.65 78,148 +0.00(+0.00%)
Apr 08, 2011 13.51 13.73 13.42 13.65 120,575 +0.21(+1.56%)
Apr 07, 2011 13.72 13.80 13.40 13.44 101,360 -0.24(-1.75%)
Apr 06, 2011 13.50 13.80 13.31 13.68 86,042 +0.18(+1.33%)
Apr 05, 2011 13.33 13.55 13.19 13.50 92,672 +0.32(+2.43%)
Apr 04, 2011 13.11 13.32 13.11 13.18 104,005 +0.12(+0.92%)
Apr 01, 2011 13.37 13.56 13.00 13.06 198,141 -0.26(-1.95%)
Mar 31, 2011 13.57 13.66 13.30 13.32 216,400 -0.20(-1.48%)
Mar 30, 2011 13.50 13.67 13.31 13.52 95,423 +0.07(+0.52%)
Mar 29, 2011 13.50 13.61 13.25 13.45 152,459 -0.06(-0.44%)
Mar 28, 2011 13.42 13.62 13.42 13.51 95,842 +0.20(+1.46%)
Mar 25, 2011 13.50 13.85 13.27 13.31 209,045 -0.09(-0.63%)
Mar 24, 2011 13.38 13.80 13.29 13.40 678,519 -1.42(-9.58%)
Mar 23, 2011 14.79 14.94 14.60 14.82 60,285 -0.02(-0.13%)
Mar 22, 2011 15.00 15.17 14.72 14.84 76,708 -0.16(-1.07%)
Mar 21, 2011 15.03 15.22 14.89 15.00 78,165 -0.02(-0.13%)
Mar 18, 2011 14.68 15.43 14.52 15.02 179,610 +0.53(+3.66%)
Mar 17, 2011 14.48 14.66 14.30 14.49 43,777 +0.20(+1.40%)
Mar 16, 2011 14.59 14.59 14.28 14.29 92,841 -0.36(-2.46%)
Mar 15, 2011 13.84 14.85 13.67 14.65 138,296 +0.62(+4.42%)
Mar 14, 2011 13.82 14.13 13.54 14.03 53,448 +0.12(+0.86%)
Mar 11, 2011 14.02 14.24 13.35 13.91 237,729 -0.63(-4.33%)
Mar 10, 2011 14.45 14.93 13.82 14.54 125,001 -0.03(-0.21%)
Mar 09, 2011 14.52 14.95 14.48 14.57 97,733 +0.10(+0.69%)
Mar 08, 2011 13.27 14.50 13.10 14.47 152,222 +1.19(+8.96%)
Mar 07, 2011 13.53 13.56 13.14 13.28 165,533 -0.24(-1.78%)
Mar 04, 2011 13.58 13.84 13.44 13.52 124,149 -0.07(-0.52%)
Mar 03, 2011 13.50 13.68 13.39 13.59 102,584 +0.19(+1.42%)
Mar 02, 2011 13.56 13.76 13.37 13.40 114,515 -0.16(-1.18%)
Mar 01, 2011 13.85 14.17 13.56 13.56 119,633 -0.22(-1.60%)
Feb 28, 2011 14.29 14.29 13.77 13.78 187,627 -0.38(-2.68%)
Feb 25, 2011 14.22 14.47 13.98 14.16 102,750 -0.04(-0.28%)
Feb 24, 2011 14.35 14.57 14.00 14.20 139,575 -0.15(-1.05%)
Feb 23, 2011 14.34 14.87 14.01 14.35 140,638 +0.09(+0.63%)
Feb 22, 2011 13.83 14.60 13.71 14.26 161,143 +0.37(+2.66%)
Feb 18, 2011 13.99 14.36 13.70 13.89 166,815 +0.00(+0.00%)
Feb 17, 2011 16.00 16.00 13.73 13.89 687,500 +0.01(+0.07%)
Feb 16, 2011 14.83 14.83 13.79 13.88 103,724 -0.28(-1.98%)
Feb 15, 2011 14.46 14.60 14.10 14.16 114,903 -0.29(-2.01%)
Feb 14, 2011 13.86 14.93 13.86 14.45 308,988 +0.89(+6.56%)
Feb 11, 2011 13.48 13.61 13.45 13.56 11,682 +0.00(+0.00%)
Feb 10, 2011 13.60 13.83 13.45 13.56 6,913 -0.10(-0.73%)
Feb 09, 2011 13.52 13.90 13.37 13.66 11,094 +0.03(+0.22%)
Feb 08, 2011 13.49 13.92 13.42 13.63 18,414 +0.08(+0.59%)
Feb 07, 2011 13.85 14.10 13.40 13.55 120,703 -0.30(-2.17%)
Feb 04, 2011 13.87 14.10 13.18 13.85 859,438 -0.14(-1.00%)
Feb 03, 2011 13.59 14.13 13.48 13.99 26,236 +0.33(+2.42%)
Feb 02, 2011 14.17 14.31 13.62 13.66 24,615 -0.52(-3.67%)
Feb 01, 2011 14.38 14.57 14.05 14.18 27,577 -0.15(-1.05%)
Jan 31, 2011 13.26 14.83 13.15 14.33 77,034 +1.18(+8.97%)
Jan 28, 2011 14.71 14.71 13.05 13.15 55,966 -1.54(-10.48%)
Jan 27, 2011 14.86 14.86 14.61 14.69 23,223 -0.11(-0.74%)
Jan 26, 2011 14.82 15.04 14.46 14.80 105,627 +0.06(+0.41%)
Jan 25, 2011 14.57 14.80 14.39 14.74 18,123 +0.10(+0.68%)
Jan 24, 2011 14.35 14.66 14.05 14.64 102,681 +0.29(+2.02%)
Jan 21, 2011 14.39 14.63 14.28 14.35 99,601 +0.01(+0.07%)
Jan 20, 2011 14.50 14.50 14.03 14.34 37,182 -0.28(-1.92%)
Jan 19, 2011 15.07 15.22 14.57 14.62 34,878 -0.38(-2.53%)
Jan 18, 2011 14.53 15.05 14.53 15.00 34,269 +0.40(+2.74%)
Jan 14, 2011 14.50 14.71 14.44 14.60 24,423 +0.15(+1.04%)
Jan 13, 2011 14.89 14.89 14.44 14.45 33,468 -0.43(-2.89%)
Jan 12, 2011 14.90 15.05 14.82 14.88 111,985 +0.11(+0.74%)
Jan 11, 2011 14.81 14.92 14.50 14.77 26,253 -0.05(-0.34%)
Jan 10, 2011 14.60 15.00 14.54 14.82 37,046 +0.13(+0.88%)
Jan 07, 2011 14.83 14.85 14.55 14.69 46,866 -0.14(-0.94%)
Jan 06, 2011 14.77 14.83 14.71 14.83 38,479 +0.04(+0.27%)
Jan 05, 2011 14.97 14.97 14.69 14.79 56,824 -0.21(-1.40%)
Jan 04, 2011 14.85 15.00 14.25 15.00 237,999 +0.13(+0.87%)
Jan 03, 2011 14.62 14.94 14.26 14.87 103,724 +0.25(+1.71%)
Dec 31, 2010 14.65 14.66 14.32 14.62 48,443 -0.08(-0.54%)
Dec 30, 2010 14.49 14.70 14.48 14.70 20,409 +0.22(+1.55%)
Dec 29, 2010 14.72 14.72 14.37 14.47 46,732 -0.13(-0.92%)
Dec 28, 2010 14.68 14.85 14.39 14.61 34,394 -0.06(-0.41%)
Dec 27, 2010 14.57 14.70 14.38 14.67 31,732 +0.04(+0.27%)
Dec 23, 2010 14.85 14.85 14.44 14.63 22,662 -0.25(-1.68%)
Dec 22, 2010 14.58 14.88 14.26 14.88 87,489 +0.29(+1.99%)
Dec 21, 2010 14.25 14.61 13.95 14.59 87,442 +0.38(+2.67%)
Dec 20, 2010 14.10 14.25 13.76 14.21 98,264 +0.20(+1.43%)
Dec 17, 2010 14.25 14.51 13.84 14.01 197,329 -0.25(-1.75%)
Dec 16, 2010 14.20 14.29 14.08 14.26 57,356 +0.06(+0.42%)
Dec 15, 2010 14.00 14.40 13.97 14.20 34,903 +0.36(+2.60%)
Dec 14, 2010 14.59 14.69 13.40 13.84 134,165 -0.67(-4.62%)
Dec 13, 2010 14.95 14.95 14.24 14.51 78,711 -0.35(-2.36%)
Dec 10, 2010 14.05 14.89 13.50 14.86 54,529 +0.79(+5.61%)
Dec 09, 2010 14.77 14.77 14.00 14.07 95,101 -0.68(-4.61%)
Dec 08, 2010 14.94 15.02 14.72 14.75 154,179 -0.14(-0.94%)
Dec 07, 2010 15.10 15.10 14.73 14.89 42,935 -0.06(-0.40%)
Dec 06, 2010 15.06 15.11 14.78 14.95 98,866 -0.06(-0.40%)
Dec 03, 2010 14.22 15.13 14.22 15.01 76,899 +0.71(+4.97%)
Dec 02, 2010 15.04 15.10 14.05 14.30 676,424 -0.65(-4.38%)
Dec 01, 2010 15.03 15.36 14.51 14.96 60,199 +0.18(+1.18%)
Nov 30, 2010 17.93 17.93 14.70 14.78 111,981 -0.20(-1.34%)
Nov 29, 2010 15.13 15.13 14.57 14.98 70,774 -0.32(-2.09%)
Nov 26, 2010 15.30 15.47 15.25 15.30 5,968 -0.12(-0.78%)
Nov 24, 2010 14.63 15.42 15.42 15.42 74,999 +0.88(+6.05%)
Nov 23, 2010 14.51 14.81 13.92 14.54 46,728 -0.11(-0.75%)
Nov 22, 2010 15.13 15.32 14.34 14.65 56,243 -0.57(-3.75%)
Nov 19, 2010 16.25 16.25 15.15 15.22 218,903 -1.01(-6.22%)
Nov 18, 2010 16.45 16.64 16.00 16.23 59,185 -0.04(-0.25%)
Nov 17, 2010 16.15 16.43 15.66 16.27 92,355 +0.21(+1.31%)
Nov 16, 2010 16.58 16.68 15.73 16.06 46,637 -0.57(-3.43%)
Nov 15, 2010 16.11 17.06 16.11 16.63 32,219 +0.53(+3.29%)
Nov 12, 2010 16.00 16.23 15.99 16.10 156,544 -0.04(-0.25%)
Nov 11, 2010 16.02 16.49 15.80 16.14 37,812 -0.04(-0.25%)
Nov 10, 2010 16.56 16.70 16.07 16.18 35,313 -0.27(-1.64%)
Nov 09, 2010 17.29 17.30 16.38 16.45 80,604 -0.96(-5.51%)
Nov 08, 2010 16.64 17.72 16.64 17.41 103,851 +0.57(+3.38%)
Nov 05, 2010 16.17 17.00 15.81 16.84 146,195 +0.81(+5.05%)
Nov 04, 2010 16.00 16.20 15.75 16.03 130,531 +0.17(+1.07%)
Nov 03, 2010 15.83 16.00 15.67 15.86 96,220 +0.06(+0.38%)
Nov 02, 2010 15.54 15.80 15.38 15.80 42,398 +0.41(+2.66%)
Nov 01, 2010 15.26 15.52 15.02 15.39 32,326 +0.20(+1.32%)
Oct 29, 2010 14.32 15.21 14.17 15.19 147,381 +0.63(+4.33%)
Oct 28, 2010 14.77 14.77 14.37 14.56 29,769 -0.09(-0.61%)
Oct 27, 2010 14.87 15.00 14.30 14.65 83,733 -1.00(-6.39%)
Oct 25, 2010 15.26 15.79 15.01 15.65 78,485 +0.49(+3.23%)
Oct 22, 2010 15.05 15.22 14.90 15.16 81,787 +0.12(+0.80%)
Oct 21, 2010 15.25 15.25 14.71 15.04 84,801 -0.12(-0.79%)
Oct 20, 2010 15.17 15.28 15.12 15.16 102,586 +0.06(+0.40%)
Oct 19, 2010 15.20 15.34 14.83 15.10 214,508 -0.27(-1.76%)
Oct 18, 2010 15.43 15.48 15.32 15.37 43,324 +0.02(+0.13%)
Oct 15, 2010 15.43 15.45 15.30 15.35 165,311 +0.00(+0.00%)
Oct 14, 2010 15.42 15.44 15.11 15.35 262,836 -0.13(-0.84%)
Oct 13, 2010 15.75 15.75 15.00 15.48 184,845 -0.31(-1.96%)
Oct 12, 2010 15.90 15.99 15.40 15.79 316,844 -0.21(-1.31%)
Oct 11, 2010 15.82 16.25 15.56 16.00 82,325 +0.18(+1.14%)
Oct 08, 2010 15.23 15.83 14.78 15.82 566,784 +1.20(+8.21%)
Oct 07, 2010 14.38 14.72 13.65 14.62 70,331 +0.38(+2.67%)
Oct 06, 2010 14.26 15.00 12.96 14.24 325,473 -0.02(-0.14%)
Oct 05, 2010 14.43 14.43 13.61 14.26 187,743 +0.11(+0.78%)
Oct 04, 2010 13.72 14.35 12.71 14.15 217,981 +0.46(+3.36%)
Oct 01, 2010 11.78 14.26 11.24 13.69 613,745 +2.55(+22.89%)
Sep 30, 2010 10.00 11.23 10.00 11.14 149,896 +1.15(+11.51%)
Sep 29, 2010 9.790 9.990 9.790 9.990 63,856 +0.14(+1.42%)
Sep 28, 2010 9.770 9.890 9.650 9.850 76,130 +0.07(+0.72%)
Sep 27, 2010 9.710 9.830 9.500 9.780 97,298 +0.07(+0.72%)
Sep 24, 2010 9.130 9.780 9.000 9.710 94,450 +0.71(+7.89%)
Sep 23, 2010 8.730 9.050 8.730 9.000 42,930 +0.19(+2.16%)
Sep 22, 2010 8.680 8.860 8.660 8.810 17,816 +0.07(+0.80%)
Sep 21, 2010 8.720 8.820 8.720 8.740 45,620 -0.01(-0.11%)
Sep 20, 2010 8.500 8.760 8.430 8.750 37,289 +0.30(+3.55%)
Sep 17, 2010 8.610 8.610 8.260 8.450 86,156 -0.04(-0.47%)
Sep 15, 2010 8.430 8.700 8.430 8.490 154,897 -0.01(-0.12%)
Sep 14, 2010 8.750 8.750 8.251 8.500 47,515 -0.24(-2.75%)
Sep 13, 2010 8.540 8.800 8.400 8.740 26,217 +0.26(+3.07%)
Sep 10, 2010 8.350 8.620 8.260 8.480 38,372 +0.08(+0.95%)
Sep 09, 2010 8.820 8.820 8.250 8.400 29,125 -0.35(-4.00%)
Sep 08, 2010 8.950 8.990 8.650 8.750 45,083 -0.22(-2.45%)
Sep 07, 2010 8.790 9.180 8.700 8.970 47,511 +0.28(+3.22%)
Sep 03, 2010 8.640 9.300 8.570 8.690 43,239 +0.08(+0.93%)
Sep 02, 2010 8.750 8.750 8.500 8.610 12,853 -0.17(-1.94%)
Sep 01, 2010 8.840 8.840 8.590 8.780 30,959 +0.12(+1.39%)
Aug 31, 2010 8.680 8.790 8.240 8.660 16,033 -0.01(-0.12%)
Aug 30, 2010 8.320 8.990 8.320 8.670 73,644 +0.46(+5.60%)
Aug 27, 2010 7.820 8.210 7.820 8.210 27,897 +0.50(+6.49%)
Aug 26, 2010 7.470 7.750 7.470 7.710 20,149 +0.25(+3.35%)
Aug 25, 2010 6.900 7.500 6.900 7.460 26,930 +0.76(+11.34%)
Aug 24, 2010 6.180 6.750 6.180 6.700 30,498 +0.45(+7.20%)
Aug 23, 2010 6.530 6.620 6.250 6.250 14,059 -0.26(-3.99%)
Aug 20, 2010 6.840 6.840 6.430 6.510 26,487 -0.33(-4.82%)
Aug 19, 2010 7.280 7.490 6.840 6.840 20,225 -0.49(-6.68%)
Aug 18, 2010 7.350 7.400 7.240 7.330 14,830 -0.04(-0.54%)
Aug 17, 2010 7.260 7.500 7.130 7.370 16,647 +0.20(+2.79%)
Aug 16, 2010 6.890 7.450 6.890 7.170 13,334 +0.26(+3.76%)
Aug 13, 2010 6.660 7.460 6.660 6.910 23,381 +0.22(+3.29%)
Aug 12, 2010 6.500 6.780 6.500 6.690 13,115 +0.09(+1.36%)
Aug 11, 2010 7.110 7.110 6.600 6.600 20,624 -0.63(-8.71%)
Aug 10, 2010 7.520 7.710 7.230 7.230 11,361 -0.40(-5.24%)
Aug 09, 2010 7.370 7.700 7.370 7.630 8,270 +0.32(+4.38%)
Aug 06, 2010 7.730 7.965 7.300 7.310 4,677 -0.52(-6.64%)
Aug 05, 2010 7.770 7.920 7.770 7.830 4,935 -0.10(-1.26%)
Aug 04, 2010 7.950 7.950 7.700 7.930 6,569 +0.04(+0.51%)
Aug 03, 2010 7.940 8.240 7.780 7.890 33,699 -0.06(-0.75%)
Aug 02, 2010 7.880 8.025 7.510 7.950 119,775 +0.21(+2.71%)
Jul 30, 2010 7.840 7.840 7.350 7.740 33,725 +0.59(+8.25%)
Jul 29, 2010 7.000 7.200 6.890 7.150 4,027 +0.16(+2.29%)
Jul 28, 2010 7.360 7.360 6.950 6.990 9,199 -0.42(-5.67%)
Jul 27, 2010 7.400 7.470 7.020 7.410 11,945 +0.06(+0.82%)
Jul 26, 2010 7.460 7.570 6.850 7.350 23,917 -0.05(-0.68%)
Jul 23, 2010 6.830 7.400 6.810 7.400 14,330 +0.55(+8.03%)
Jul 22, 2010 6.220 6.850 6.170 6.850 15,062 +0.74(+12.20%)
Jul 21, 2010 6.350 6.610 6.060 6.105 16,215 -0.21(-3.40%)
Jul 20, 2010 6.250 6.460 6.010 6.320 37,112 +0.01(+0.16%)
Jul 19, 2010 6.385 6.385 6.250 6.310 8,736 -0.14(-2.17%)
Jul 16, 2010 6.520 6.590 6.250 6.450 26,151 -0.10(-1.53%)
Jul 15, 2010 6.360 6.645 6.360 6.550 82,052 +0.18(+2.83%)
Jul 14, 2010 6.700 6.700 6.310 6.370 15,587 -0.37(-5.49%)
Jul 13, 2010 6.640 6.799 6.470 6.740 74,727 +0.20(+3.06%)
Jul 12, 2010 6.330 6.650 6.230 6.540 17,323 +0.17(+2.67%)
Jul 09, 2010 6.760 6.760 6.260 6.370 19,920 -0.38(-5.63%)
Jul 08, 2010 6.950 6.950 6.680 6.750 47,490 -0.11(-1.60%)
Jul 07, 2010 6.650 6.910 6.580 6.860 35,950 +0.23(+3.47%)
Jul 06, 2010 7.150 7.215 6.460 6.630 61,340 -0.31(-4.47%)
Jul 02, 2010 7.050 7.090 6.865 6.940 15,523 -0.03(-0.43%)
Jul 01, 2010 7.110 7.160 6.870 6.970 11,726 -0.10(-1.41%)
Jun 30, 2010 7.460 7.460 6.990 7.070 18,083 -0.41(-5.48%)
Jun 29, 2010 7.340 7.890 7.330 7.480 41,987 +0.27(+3.67%)
Jun 25, 2010 7.280 7.570 6.940 7.215 1,019,157 -0.07(-0.89%)
Jun 24, 2010 8.110 8.510 7.150 7.280 122,568 -0.59(-7.50%)
Jun 23, 2010 6.940 8.250 6.900 7.870 99,716 +0.87(+12.43%)
Jun 22, 2010 7.210 7.350 6.990 7.000 49,287 -0.21(-2.91%)
Jun 21, 2010 7.120 7.390 6.900 7.210 35,693 +0.01(+0.14%)
Jun 18, 2010 7.420 7.700 7.195 7.200 33,165 -0.24(-3.23%)
Jun 17, 2010 7.110 7.440 7.110 7.440 16,228 +0.25(+3.48%)
Jun 16, 2010 7.280 7.300 7.030 7.190 244,892 -0.03(-0.42%)
Jun 15, 2010 7.290 7.340 7.000 7.220 38,889 -0.18(-2.43%)
Jun 14, 2010 7.320 7.500 7.280 7.400 24,554 -0.02(-0.27%)
Jun 11, 2010 7.360 7.450 7.350 7.420 11,567 -0.03(-0.40%)
Jun 10, 2010 7.520 7.850 7.450 7.450 82,261 -0.06(-0.80%)
Jun 09, 2010 7.740 8.100 7.510 7.510 74,081 -0.19(-2.47%)
Jun 08, 2010 8.280 8.280 7.700 7.700 38,747 -0.28(-3.51%)
Jun 07, 2010 7.650 8.600 7.500 7.980 51,588 +0.34(+4.45%)
Jun 04, 2010 8.050 8.220 7.600 7.640 4,141 -0.36(-4.50%)
Jun 03, 2010 7.700 8.250 7.700 8.000 12,700 -0.26(-3.15%)
Jun 02, 2010 8.190 8.280 7.830 8.260 6,373 +0.44(+5.63%)
Jun 01, 2010 8.000 8.140 7.610 7.820 8,365 -0.19(-2.37%)
May 28, 2010 8.020 8.020 7.520 8.010 9,850 -0.01(-0.12%)
May 27, 2010 7.900 8.120 7.730 8.020 13,094 +0.37(+4.84%)
May 26, 2010 7.810 7.810 7.559 7.650 10,192 -0.33(-4.14%)
May 25, 2010 7.800 8.010 7.510 7.980 28,868 +0.09(+1.14%)
May 24, 2010 8.280 8.280 7.720 7.890 8,756 -0.26(-3.19%)
May 21, 2010 7.520 8.300 7.520 8.150 19,973 +0.25(+3.16%)
May 20, 2010 7.880 7.930 7.310 7.900 48,503 -0.20(-2.47%)
May 19, 2010 8.300 8.300 7.970 8.100 25,706 -0.13(-1.58%)
May 18, 2010 8.116 8.300 8.110 8.230 11,785 +0.03(+0.37%)
May 17, 2010 8.380 8.670 8.049 8.200 43,631 -0.30(-3.53%)
May 14, 2010 8.320 8.690 8.225 8.500 31,793 -0.13(-1.51%)
May 13, 2010 8.400 8.720 8.255 8.630 24,208 -0.13(-1.48%)
May 12, 2010 8.500 8.900 8.370 8.760 49,405 +0.66(+8.15%)
May 11, 2010 8.140 8.320 7.730 8.100 19,226 +0.18(+2.27%)
May 10, 2010 8.000 8.210 7.850 7.920 22,416 +0.10(+1.28%)
May 07, 2010 7.770 8.100 7.010 7.820 93,625 -0.08(-1.01%)
May 06, 2010 8.480 8.790 7.510 7.900 89,636 -0.66(-7.71%)
May 05, 2010 8.710 9.035 8.400 8.560 39,668 -0.16(-1.83%)
May 04, 2010 8.610 9.120 8.540 8.720 31,819 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.