Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.600
+0.110 (+7.38%)
Streaming Delayed Price
Updated: 3:29 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.300
3.300
3.050
3.220
109,240
-0.03(-0.92%)
Apr 29, 2019
3.253
3.286
3.220
3.250
20,555
+0.02(+0.62%)
Apr 26, 2019
3.230
3.297
3.160
3.230
9,600
-0.03(-0.92%)
Apr 25, 2019
3.120
3.290
3.120
3.260
15,620
+0.15(+4.82%)
Apr 24, 2019
3.280
3.340
3.050
3.110
30,884
-0.17(-5.18%)
Apr 23, 2019
3.280
3.340
3.200
3.280
64,518
+0.03(+0.92%)
Apr 22, 2019
3.290
3.301
3.132
3.250
16,178
-0.01(-0.31%)
Apr 18, 2019
3.150
3.280
3.150
3.260
27,200
+0.03(+0.93%)
Apr 17, 2019
3.130
3.320
3.130
3.230
19,447
+0.01(+0.31%)
Apr 16, 2019
3.230
3.230
3.160
3.220
6,291
+0.02(+0.63%)
Apr 15, 2019
3.260
3.310
3.070
3.200
79,207
-0.02(-0.62%)
Apr 12, 2019
3.120
3.300
3.080
3.220
54,800
+0.13(+4.21%)
Apr 11, 2019
3.270
3.286
3.000
3.090
42,341
-0.06(-1.90%)
Apr 10, 2019
3.220
3.280
3.150
3.150
21,550
-0.07(-2.17%)
Apr 09, 2019
3.280
3.340
3.220
3.220
5,286
-0.05(-1.53%)
Apr 08, 2019
3.180
3.340
3.150
3.270
13,364
+0.07(+2.19%)
Apr 05, 2019
3.080
3.300
3.050
3.200
52,700
+0.05(+1.59%)
Apr 04, 2019
3.250
3.276
3.077
3.150
83,825
-0.06(-1.87%)
Apr 03, 2019
3.360
3.414
3.190
3.210
237,495
-0.19(-5.59%)
Apr 02, 2019
3.380
3.490
3.270
3.400
27,225
+0.05(+1.49%)
Apr 01, 2019
3.340
3.410
3.300
3.350
21,796
+0.05(+1.52%)
Mar 29, 2019
3.280
3.410
3.110
3.300
53,000
+0.02(+0.61%)
Mar 28, 2019
3.410
3.413
3.110
3.280
36,378
+0.04(+1.23%)
Mar 27, 2019
3.260
3.350
3.230
3.240
27,102
-0.07(-2.11%)
Mar 26, 2019
3.400
3.427
3.270
3.310
33,695
-0.04(-1.19%)
Mar 25, 2019
3.610
3.610
3.310
3.350
48,995
-0.19(-5.37%)
Mar 22, 2019
3.700
3.730
3.390
3.540
60,100
-0.16(-4.32%)
Mar 21, 2019
3.680
3.870
3.620
3.700
49,512
-0.07(-1.86%)
Mar 20, 2019
3.900
3.957
3.760
3.770
7,041
-0.13(-3.33%)
Mar 19, 2019
3.892
3.990
3.892
3.900
31,625
-0.01(-0.26%)
Mar 18, 2019
3.940
3.965
3.860
3.910
49,421
-0.03(-0.76%)
Mar 15, 2019
3.820
4.070
3.820
3.940
89,700
+0.17(+4.51%)
Mar 14, 2019
4.000
4.000
3.590
3.770
46,030
-0.30(-7.37%)
Mar 13, 2019
4.100
4.160
3.920
4.070
42,581
+0.13(+3.30%)
Mar 12, 2019
3.810
3.956
3.750
3.940
25,825
+0.15(+3.96%)
Mar 11, 2019
3.800
3.800
3.730
3.790
10,077
+0.00(+0.00%)
Mar 08, 2019
3.715
3.940
3.715
3.790
34,400
-0.07(-1.81%)
Mar 07, 2019
3.762
3.890
3.741
3.860
35,019
+0.20(+5.46%)
Mar 06, 2019
3.800
3.895
3.610
3.660
43,129
-0.16(-4.19%)
Mar 05, 2019
3.850
3.870
3.690
3.820
24,991
-0.03(-0.78%)
Mar 04, 2019
3.600
3.950
3.600
3.850
64,673
+0.29(+8.15%)
Mar 01, 2019
3.900
3.970
3.560
3.560
63,500
-0.38(-9.64%)
Feb 28, 2019
4.120
4.130
3.882
3.940
35,089
-0.18(-4.37%)
Feb 27, 2019
4.150
4.190
4.094
4.120
42,307
-0.01(-0.24%)
Feb 26, 2019
4.160
4.190
4.070
4.130
16,959
-0.07(-1.67%)
Feb 25, 2019
4.270
4.270
4.070
4.200
81,685
-0.04(-0.94%)
Feb 22, 2019
3.580
4.305
3.567
4.240
101,600
+0.68(+19.10%)
Feb 21, 2019
3.500
3.560
3.390
3.560
41,056
+0.08(+2.30%)
Feb 20, 2019
3.550
3.550
3.350
3.480
107,217
+0.13(+3.88%)
Feb 19, 2019
3.480
3.500
3.290
3.350
108,177
-0.07(-2.05%)
Feb 15, 2019
3.400
3.510
3.350
3.420
51,600
+0.05(+1.48%)
Feb 14, 2019
3.370
3.450
3.280
3.370
70,006
-0.04(-1.17%)
Feb 13, 2019
3.400
3.480
3.310
3.410
80,058
+0.04(+1.19%)
Feb 12, 2019
3.520
3.612
3.320
3.370
44,337
-0.11(-3.16%)
Feb 11, 2019
3.600
3.600
3.480
3.480
21,658
-0.13(-3.60%)
Feb 08, 2019
3.600
3.670
3.470
3.610
40,600
+0.03(+0.84%)
Feb 07, 2019
3.600
3.650
3.540
3.580
35,524
-0.12(-3.24%)
Feb 06, 2019
3.700
3.700
3.630
3.700
46,783
-0.05(-1.33%)
Feb 05, 2019
3.719
3.880
3.684
3.750
62,267
+0.06(+1.63%)
Feb 04, 2019
3.910
3.910
3.682
3.690
27,285
-0.06(-1.60%)
Feb 01, 2019
3.510
3.810
3.480
3.750
62,300
+0.27(+7.76%)
Jan 31, 2019
3.490
3.650
3.400
3.480
47,396
-0.02(-0.57%)
Jan 30, 2019
3.700
3.780
3.310
3.500
131,070
-0.19(-5.15%)
Jan 29, 2019
3.570
3.700
3.320
3.690
102,585
+0.13(+3.65%)
Jan 28, 2019
3.820
3.832
3.550
3.560
46,017
-0.27(-7.05%)
Jan 25, 2019
3.730
3.880
3.590
3.830
61,500
+0.15(+4.08%)
Jan 24, 2019
3.890
3.900
3.620
3.680
70,606
-0.18(-4.66%)
Jan 23, 2019
4.103
4.103
3.790
3.860
30,314
-0.25(-6.08%)
Jan 22, 2019
4.150
4.150
4.060
4.110
44,366
-0.07(-1.67%)
Jan 18, 2019
4.200
4.200
4.140
4.180
29,100
-0.02(-0.48%)
Jan 17, 2019
4.150
4.200
4.150
4.200
31,554
+0.00(+0.00%)
Jan 16, 2019
4.150
4.300
4.080
4.200
22,341
+0.05(+1.20%)
Jan 15, 2019
4.160
4.320
4.150
4.150
13,523
-0.01(-0.24%)
Jan 14, 2019
4.240
4.240
4.140
4.160
35,679
-0.09(-2.12%)
Jan 11, 2019
4.390
4.490
4.230
4.250
22,400
-0.19(-4.28%)
Jan 10, 2019
4.260
4.640
4.220
4.440
71,212
+0.18(+4.23%)
Jan 09, 2019
4.190
4.260
4.150
4.260
32,999
+0.07(+1.67%)
Jan 08, 2019
4.220
4.300
4.150
4.190
36,676
+0.01(+0.24%)
Jan 07, 2019
4.200
4.220
4.110
4.180
33,668
-0.06(-1.42%)
Jan 04, 2019
4.230
4.350
4.060
4.240
62,100
+0.04(+0.95%)
Jan 03, 2019
3.960
4.270
3.777
4.200
119,759
+0.14(+3.45%)
Jan 02, 2019
3.060
4.090
3.020
4.060
164,350
+0.96(+30.97%)
Dec 31, 2018
3.270
3.300
3.065
3.100
142,400
-0.17(-5.20%)
Dec 28, 2018
2.970
3.300
2.935
3.270
121,400
+0.30(+10.10%)
Dec 27, 2018
3.010
3.121
2.790
2.970
122,030
-0.13(-4.19%)
Dec 26, 2018
3.090
3.140
2.910
3.100
60,732
+0.02(+0.65%)
Dec 24, 2018
2.980
3.120
2.950
3.080
28,800
+0.06(+1.99%)
Dec 21, 2018
3.070
3.270
3.000
3.020
157,200
-0.05(-1.63%)
Dec 20, 2018
3.290
3.410
3.030
3.070
89,954
-0.22(-6.69%)
Dec 19, 2018
3.610
3.640
3.250
3.290
89,029
-0.19(-5.46%)
Dec 18, 2018
3.510
3.620
3.460
3.480
54,726
-0.09(-2.52%)
Dec 17, 2018
3.790
3.810
3.500
3.570
42,678
-0.22(-5.80%)
Dec 14, 2018
3.910
3.950
3.750
3.790
75,100
-0.13(-3.32%)
Dec 13, 2018
3.970
4.024
3.920
3.920
32,125
-0.08(-2.00%)
Dec 12, 2018
3.900
4.040
3.900
4.000
46,360
+0.19(+4.99%)
Dec 11, 2018
3.970
4.000
3.692
3.810
32,562
-0.03(-0.78%)
Dec 10, 2018
3.880
3.930
3.800
3.840
57,412
-0.06(-1.54%)
Dec 07, 2018
3.800
3.990
3.760
3.900
37,200
+0.07(+1.83%)
Dec 06, 2018
3.950
3.990
3.720
3.830
50,739
-0.21(-5.20%)
Dec 04, 2018
4.210
4.305
4.010
4.040
34,800
-0.18(-4.27%)
Dec 03, 2018
4.400
4.420
4.170
4.220
24,656
-0.08(-1.86%)
Nov 30, 2018
4.010
4.300
3.900
4.300
47,500
+0.29(+7.23%)
Nov 29, 2018
4.190
4.230
4.000
4.010
21,123
-0.22(-5.20%)
Nov 28, 2018
4.070
4.340
3.900
4.230
53,433
+0.20(+4.96%)
Nov 27, 2018
4.210
4.230
4.020
4.030
25,489
-0.22(-5.18%)
Nov 26, 2018
4.530
4.542
4.010
4.250
59,487
-0.23(-5.13%)
Nov 23, 2018
4.350
4.480
4.260
4.480
7,400
+0.15(+3.46%)
Nov 21, 2018
4.330
4.330
4.330
0
+0.35(+8.79%)
Nov 20, 2018
4.120
4.210
3.900
3.980
81,858
-0.40(-9.13%)
Nov 19, 2018
4.210
4.498
4.160
4.380
46,144
+0.15(+3.55%)
Nov 16, 2018
4.230
4.355
4.100
4.230
43,800
+0.00(+0.00%)
Nov 15, 2018
4.350
4.360
3.820
4.230
98,247
-0.17(-3.86%)
Nov 14, 2018
4.430
4.450
4.250
4.400
109,687
-0.02(-0.45%)
Nov 13, 2018
4.450
4.870
4.210
4.420
63,932
-0.03(-0.67%)
Nov 12, 2018
4.700
4.700
4.400
4.450
41,107
-0.36(-7.48%)
Nov 09, 2018
5.050
5.050
4.640
4.810
129,500
-0.26(-5.13%)
Nov 08, 2018
4.500
5.120
4.500
5.070
271,435
+0.60(+13.42%)
Nov 07, 2018
4.490
4.550
4.360
4.470
64,916
+0.02(+0.45%)
Nov 06, 2018
4.420
4.580
4.385
4.450
50,900
+0.06(+1.37%)
Nov 05, 2018
4.260
4.520
4.133
4.390
139,281
+0.20(+4.77%)
Nov 02, 2018
4.000
4.260
4.000
4.190
143,400
+0.22(+5.54%)
Nov 01, 2018
3.710
4.010
3.710
3.970
88,949
+0.26(+7.01%)
Oct 31, 2018
3.750
3.930
3.580
3.710
101,185
+0.00(+0.00%)
Oct 30, 2018
3.660
3.870
3.550
3.710
87,502
+0.03(+0.82%)
Oct 29, 2018
4.050
4.050
3.650
3.680
71,336
-0.37(-9.14%)
Oct 26, 2018
4.070
4.150
4.000
4.050
51,300
-0.12(-2.88%)
Oct 25, 2018
4.190
4.210
4.020
4.170
42,671
-0.01(-0.24%)
Oct 24, 2018
4.230
4.280
4.100
4.180
53,321
-0.08(-1.88%)
Oct 23, 2018
4.300
4.300
4.145
4.260
55,322
-0.12(-2.74%)
Oct 22, 2018
4.540
4.540
4.370
4.380
34,854
-0.12(-2.67%)
Oct 19, 2018
4.500
4.560
4.390
4.500
44,600
-0.06(-1.32%)
Oct 18, 2018
4.540
4.560
4.380
4.560
58,722
+0.01(+0.22%)
Oct 17, 2018
4.670
4.710
4.460
4.550
62,474
-0.16(-3.40%)
Oct 16, 2018
4.670
4.870
4.460
4.710
65,095
+0.08(+1.73%)
Oct 15, 2018
4.790
4.980
4.600
4.630
39,057
-0.16(-3.34%)
Oct 12, 2018
4.800
4.945
4.650
4.790
102,000
+0.03(+0.63%)
Oct 11, 2018
4.750
4.790
4.350
4.760
205,692
+0.02(+0.42%)
Oct 10, 2018
4.950
4.950
4.660
4.740
59,527
-0.24(-4.82%)
Oct 09, 2018
5.070
5.160
4.950
4.980
59,315
-0.14(-2.73%)
Oct 08, 2018
5.080
5.300
5.030
5.120
36,760
-0.01(-0.19%)
Oct 05, 2018
5.110
5.200
4.910
5.130
46,700
-0.05(-0.97%)
Oct 04, 2018
5.480
5.490
5.100
5.180
56,092
-0.27(-4.95%)
Oct 03, 2018
5.160
5.540
5.150
5.450
119,042
+0.28(+5.42%)
Oct 02, 2018
5.700
5.700
5.050
5.170
130,126
-0.54(-9.46%)
Oct 01, 2018
5.940
6.000
5.630
5.710
105,970
-0.19(-3.22%)
Sep 28, 2018
6.000
6.025
5.550
5.900
67,400
-0.55(-8.53%)
Sep 27, 2018
6.500
6.600
6.350
6.450
345,575
-0.05(-0.77%)
Sep 26, 2018
6.750
6.750
6.450
6.500
55,949
-0.25(-3.70%)
Sep 25, 2018
6.900
6.950
6.650
6.750
43,811
-0.20(-2.88%)
Sep 24, 2018
6.900
7.000
6.800
6.950
31,772
-0.05(-0.71%)
Sep 21, 2018
6.850
7.000
6.850
7.000
41,900
+0.10(+1.45%)
Sep 20, 2018
6.970
7.100
6.900
6.900
87,941
+0.00(+0.00%)
Sep 19, 2018
6.950
7.200
6.900
6.900
66,435
-0.10(-1.43%)
Sep 18, 2018
7.000
7.200
6.876
7.000
95,668
+0.00(+0.00%)
Sep 17, 2018
7.200
7.250
6.850
7.000
54,732
-0.25(-3.45%)
Sep 14, 2018
7.050
7.350
6.850
7.250
60,400
+0.20(+2.84%)
Sep 13, 2018
6.700
7.100
6.300
7.050
124,019
+0.35(+5.22%)
Sep 12, 2018
6.900
6.950
6.550
6.700
72,031
-0.25(-3.60%)
Sep 11, 2018
7.100
7.150
6.875
6.950
66,182
-0.25(-3.47%)
Sep 10, 2018
7.300
7.300
7.100
7.200
29,358
-0.05(-0.69%)
Sep 07, 2018
7.200
7.450
7.100
7.250
38,300
+0.00(+0.00%)
Sep 06, 2018
7.550
7.600
7.250
7.250
41,473
-0.25(-3.33%)
Sep 05, 2018
7.600
7.600
7.300
7.500
25,343
-0.25(-3.23%)
Sep 04, 2018
7.550
7.800
7.550
7.750
14,619
+0.20(+2.65%)
Aug 31, 2018
7.550
7.550
7.550
0
+0.00(+0.00%)
Aug 30, 2018
7.450
7.650
7.350
7.550
50,879
+0.20(+2.72%)
Aug 29, 2018
7.400
7.500
7.250
7.350
19,465
-0.05(-0.68%)
Aug 28, 2018
7.600
7.650
7.400
7.400
21,060
-0.30(-3.90%)
Aug 27, 2018
7.726
7.726
7.600
7.700
17,455
-0.10(-1.28%)
Aug 24, 2018
7.650
7.810
7.650
7.800
17,300
+0.20(+2.63%)
Aug 23, 2018
7.600
7.900
7.500
7.600
36,497
-0.10(-1.30%)
Aug 22, 2018
7.550
7.900
7.550
7.700
37,414
+0.00(+0.00%)
Aug 21, 2018
7.700
7.945
7.500
7.700
22,555
+0.00(+0.00%)
Aug 20, 2018
7.500
7.750
7.399
7.700
61,781
+0.20(+2.67%)
Aug 17, 2018
8.000
8.050
7.350
7.500
73,500
-0.45(-5.66%)
Aug 16, 2018
7.300
8.050
7.200
7.950
96,689
+0.65(+8.90%)
Aug 15, 2018
7.400
7.625
7.300
7.300
41,823
-0.10(-1.35%)
Aug 14, 2018
8.600
8.600
7.275
7.400
137,220
-1.10(-12.94%)
Aug 13, 2018
8.650
8.800
8.455
8.500
56,161
-0.15(-1.73%)
Aug 10, 2018
9.500
9.500
8.550
8.650
82,000
-1.10(-11.28%)
Aug 09, 2018
10.10
10.10
9.750
9.750
42,159
-0.25(-2.50%)
Aug 08, 2018
9.650
10.00
9.550
10.00
19,326
+0.30(+3.09%)
Aug 07, 2018
10.17
10.20
9.675
9.700
35,154
-0.30(-3.00%)
Aug 06, 2018
10.23
10.23
10.00
10.00
7,208
-0.10(-0.99%)
Aug 03, 2018
10.42
10.42
10.10
10.10
5,500
-0.15(-1.46%)
Aug 02, 2018
10.30
10.30
10.15
10.25
5,185
-0.15(-1.44%)
Aug 01, 2018
10.50
10.50
10.30
10.40
9,186
-0.15(-1.42%)
Jul 31, 2018
10.88
10.88
10.50
10.55
25,741
-0.25(-2.31%)
Jul 30, 2018
10.59
11.07
10.50
10.80
57,673
+0.30(+2.86%)
Jul 27, 2018
10.15
10.50
10.05
10.50
17,600
+0.40(+3.96%)
Jul 26, 2018
9.950
10.15
9.850
10.10
11,321
+0.15(+1.51%)
Jul 25, 2018
9.750
9.950
9.600
9.950
18,861
+0.30(+3.11%)
Jul 24, 2018
9.900
10.15
9.575
9.650
30,367
-0.15(-1.53%)
Jul 23, 2018
9.600
9.850
9.525
9.800
19,333
-0.05(-0.51%)
Jul 20, 2018
9.900
9.925
9.750
9.850
4,862
+0.00(+0.00%)
Jul 19, 2018
9.700
10.10
9.700
9.850
21,203
+0.05(+0.51%)
Jul 18, 2018
9.900
9.950
9.600
9.800
34,375
-0.10(-1.01%)
Jul 17, 2018
9.600
10.15
9.600
9.900
13,725
+0.30(+3.13%)
Jul 16, 2018
9.950
10.00
9.500
9.600
23,364
-0.30(-3.03%)
Jul 13, 2018
9.950
10.32
9.900
9.900
11,658
-0.05(-0.50%)
Jul 12, 2018
9.700
9.950
9.650
9.950
23,268
+0.25(+2.58%)
Jul 11, 2018
10.25
10.25
9.400
9.700
58,922
-0.60(-5.83%)
Jul 10, 2018
10.50
10.55
10.20
10.30
18,891
-0.15(-1.44%)
Jul 09, 2018
10.70
10.75
10.35
10.45
21,863
-0.25(-2.34%)
Jul 06, 2018
10.60
10.85
10.55
10.70
18,290
+0.35(+3.38%)
Jul 05, 2018
10.10
10.45
9.900
10.35
14,179
+0.30(+2.99%)
Jul 03, 2018
10.05
10.05
10.05
0
-0.05(-0.50%)
Jul 02, 2018
10.20
10.35
9.950
10.10
33,657
-0.15(-1.46%)
Jun 29, 2018
10.20
10.45
10.20
10.25
37,029
+0.00(+0.00%)
Jun 28, 2018
10.45
10.65
10.15
10.25
48,299
-0.30(-2.84%)
Jun 27, 2018
10.50
10.85
10.38
10.55
67,922
+0.05(+0.48%)
Jun 26, 2018
10.45
10.55
10.15
10.50
77,221
+0.00(+0.00%)
Jun 25, 2018
10.05
10.65
9.900
10.50
56,668
+0.45(+4.48%)
Jun 22, 2018
9.850
10.30
9.700
10.05
743,729
+0.30(+3.08%)
Jun 21, 2018
9.650
9.850
9.650
9.750
37,577
+0.10(+1.04%)
Jun 20, 2018
10.15
10.25
9.550
9.650
45,733
-0.50(-4.93%)
Jun 19, 2018
9.600
10.25
9.450
10.15
71,142
+0.50(+5.18%)
Jun 18, 2018
9.600
9.750
9.350
9.650
25,948
+0.05(+0.52%)
Jun 15, 2018
9.750
9.450
9.600
30,413
-0.15(-1.54%)
Jun 14, 2018
10.40
10.45
9.600
9.750
23,171
-0.65(-6.25%)
Jun 13, 2018
10.20
10.45
9.950
10.40
19,753
+0.30(+2.97%)
Jun 12, 2018
10.35
10.47
10.00
10.10
41,524
-0.20(-1.94%)
Jun 11, 2018
10.10
10.40
10.10
10.30
21,314
+0.25(+2.49%)
Jun 08, 2018
10.00
10.20
10.00
10.05
19,543
+0.05(+0.50%)
Jun 07, 2018
10.00
10.25
10.00
10.00
17,717
+0.00(+0.00%)
Jun 06, 2018
10.10
10.00
23,791
+0.25(+2.56%)
Jun 05, 2018
9.650
9.900
9.600
9.750
30,349
+0.10(+1.04%)
Jun 04, 2018
10.35
10.48
9.600
9.650
35,127
-0.70(-6.76%)
Jun 01, 2018
10.90
10.90
9.800
10.35
43,432
-0.55(-5.05%)
May 31, 2018
9.900
11.10
9.900
10.90
51,292
+1.20(+12.37%)
May 30, 2018
9.950
10.00
9.600
9.700
24,220
-0.20(-2.02%)
May 29, 2018
9.650
10.20
9.630
9.900
34,753
+0.10(+1.02%)
May 25, 2018
9.800
9.800
9.800
0
+0.60(+6.52%)
May 24, 2018
9.800
9.800
8.800
9.200
47,977
-0.55(-5.64%)
May 23, 2018
9.850
10.00
9.600
9.750
28,392
-0.25(-2.50%)
May 22, 2018
9.600
10.10
9.450
10.00
28,095
+0.45(+4.71%)
May 21, 2018
9.724
9.850
9.450
9.550
26,775
-0.10(-1.04%)
May 18, 2018
9.750
9.750
9.600
9.650
28,240
-0.05(-0.52%)
May 17, 2018
9.950
10.20
9.600
9.700
19,847
-0.20(-2.02%)
May 16, 2018
9.350
10.05
9.250
9.900
36,570
+0.55(+5.88%)
May 15, 2018
9.950
9.950
9.300
9.350
37,751
-0.60(-6.03%)
May 14, 2018
10.13
10.45
9.900
9.950
45,039
-0.10(-1.00%)
May 11, 2018
10.00
10.05
9.950
10.05
21,071
+0.10(+1.01%)
May 10, 2018
9.850
10.60
9.800
9.950
64,110
+0.25(+2.58%)
May 09, 2018
9.700
9.750
9.550
9.700
21,358
+0.10(+1.04%)
May 08, 2018
9.550
9.950
9.450
9.600
17,863
+0.05(+0.52%)
May 07, 2018
9.400
9.550
9.350
9.550
15,358
+0.20(+2.14%)
May 04, 2018
9.200
9.600
9.200
9.350
58,550
+0.15(+1.63%)
May 03, 2018
9.750
9.750
9.150
9.200
31,911
-0.60(-6.12%)
May 02, 2018
9.600
9.900
9.507
9.800
30,353
+0.40(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.